|
|
MSCI WORLD ex EUROPE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23150.587 |
-250.39 |
-1.07% |
- |
- |
- |
9.86% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
0.72% |
1.40% |
5.62% |
9.02% |
11.05% |
21.83% |
-0.68% |
18.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.75% |
22.13% |
-6.33% |
29.46% |
19.31% |
23.61% |
-18.43% |
25.23% |
22.70% |
19.03% |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23368.75 |
23362.71 |
23237.77 |
23003.38 |
22076.17 |
21176.41 |
22965.041 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
23150.587 |
-1.07% |
2026/07/02 |
23229.439 |
0.11% |
| 2026/07/16 |
23402.105 |
-0.57% |
2026/07/01 |
23202.849 |
-0.14% |
| 2026/07/15 |
23536.733 |
0.46% |
2026/06/30 |
23234.751 |
0.69% |
| 2026/07/14 |
23429.350 |
0.45% |
2026/06/29 |
23075.459 |
0.96% |
| 2026/07/13 |
23324.967 |
-0.73% |
2026/06/25 |
22856.657 |
0.04% |
| 2026/07/10 |
23496.029 |
0.42% |
2026/06/24 |
22847.101 |
-0.18% |
| 2026/07/09 |
23397.158 |
0.79% |
2026/06/23 |
22887.277 |
-1.45% |
| 2026/07/08 |
23212.811 |
-0.87% |
2026/06/22 |
23225.159 |
-0.21% |
| 2026/07/06 |
23416.988 |
0.67% |
2026/06/19 |
23273.582 |
-0.10% |
| 2026/07/03 |
23260.420 |
0.13% |
2026/06/18 |
23295.881 |
0.94% |
|
