|
|
MSCI WORLD ex EUROPE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23310.505 |
155.14 |
0.67% |
- |
- |
- |
10.62% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
-0.35% |
-0.35% |
3.55% |
7.90% |
9.88% |
19.59% |
-1.73% |
16.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.75% |
22.13% |
-6.33% |
29.46% |
19.31% |
23.61% |
-18.43% |
25.23% |
22.70% |
19.03% |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23088.03 |
23123.84 |
23243.28 |
23148.38 |
22215.91 |
21330.73 |
23096.727 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
23310.505 |
0.67% |
2026/07/17 |
23150.587 |
-1.07% |
| 2026/07/30 |
23154.376 |
1.59% |
2026/07/16 |
23402.105 |
-0.57% |
| 2026/07/29 |
22790.939 |
-1.31% |
2026/07/15 |
23536.733 |
0.46% |
| 2026/07/28 |
23093.748 |
0.01% |
2026/07/14 |
23429.350 |
0.45% |
| 2026/07/27 |
23090.593 |
0.18% |
2026/07/13 |
23324.967 |
-0.73% |
| 2026/07/24 |
23049.121 |
0.00% |
2026/07/10 |
23496.029 |
0.42% |
| 2026/07/23 |
23048.527 |
-1.05% |
2026/07/09 |
23397.158 |
0.79% |
| 2026/07/22 |
23292.980 |
-0.09% |
2026/07/08 |
23212.811 |
-0.87% |
| 2026/07/21 |
23313.471 |
0.95% |
2026/07/06 |
23416.988 |
0.67% |
| 2026/07/20 |
23094.118 |
-0.24% |
2026/07/03 |
23260.420 |
0.13% |
|
