|
|
MSCI WORLD ex EUROPE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19429.503 |
-27.24 |
-0.14% |
- |
- |
- |
9.75% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.01% |
2.41% |
2.41% |
14.04% |
6.23% |
9.90% |
19.15% |
-0.37% |
28.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.36% |
10.75% |
22.13% |
-6.33% |
29.46% |
19.31% |
23.61% |
-18.43% |
25.23% |
22.70% |
MSCI WORLD ex EUROPE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19483.91 |
19382.55 |
19244.09 |
18573.40 |
17860.85 |
17658.48 |
18674.280 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
19429.503 |
-0.14% |
2025/07/16 |
19101.975 |
0.28% |
| 2025/07/29 |
19456.266 |
-0.32% |
2025/07/15 |
19047.789 |
-0.41% |
| 2025/07/28 |
19518.156 |
-0.05% |
2025/07/14 |
19125.975 |
0.17% |
| 2025/07/25 |
19528.373 |
0.21% |
2025/07/11 |
19093.587 |
-0.32% |
| 2025/07/24 |
19487.234 |
0.17% |
2025/07/10 |
19154.997 |
0.20% |
| 2025/07/23 |
19454.801 |
0.95% |
2025/07/09 |
19116.425 |
0.58% |
| 2025/07/22 |
19271.386 |
0.13% |
2025/07/08 |
19006.133 |
-0.15% |
| 2025/07/21 |
19246.956 |
0.12% |
2025/07/07 |
19034.728 |
-0.79% |
| 2025/07/18 |
19223.609 |
0.08% |
2025/07/04 |
19187.234 |
-0.00% |
| 2025/07/17 |
19209.169 |
0.56% |
2025/07/03 |
19187.509 |
0.75% |
|
