|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26793.916 |
-88.71 |
-0.33% |
- |
- |
- |
4.46% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
8.90% |
8.42% |
3.23% |
7.18% |
4.80% |
33.01% |
-0.38% |
11.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26852.43 |
26599.32 |
25784.32 |
25750.05 |
25637.95 |
24346.33 |
25647.136 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
26793.916 |
-0.33% |
2026/04/09 |
25895.424 |
0.40% |
| 2026/04/22 |
26881.323 |
0.66% |
2026/04/08 |
25792.873 |
2.92% |
| 2026/04/21 |
26705.744 |
-0.71% |
2026/04/07 |
25061.071 |
-0.04% |
| 2026/04/20 |
26897.350 |
-0.32% |
2026/04/06 |
25071.217 |
0.35% |
| 2026/04/17 |
26983.814 |
1.31% |
2026/04/03 |
24982.782 |
0.01% |
| 2026/04/16 |
26634.070 |
0.11% |
2026/04/02 |
24980.881 |
-0.05% |
| 2026/04/15 |
26604.248 |
0.55% |
2026/04/01 |
24992.679 |
1.25% |
| 2026/04/14 |
26459.258 |
1.32% |
2026/03/31 |
24683.852 |
2.49% |
| 2026/04/13 |
26114.898 |
0.76% |
2026/03/30 |
24083.703 |
-0.27% |
| 2026/04/10 |
25918.536 |
0.09% |
2026/03/27 |
24148.709 |
-1.49% |
|
