|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22162.577 |
15.50 |
0.07% |
- |
- |
- |
4.90% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
6.03% |
6.03% |
1.79% |
2.00% |
4.83% |
15.10% |
-0.88% |
19.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22090.36 |
22060.98 |
21818.14 |
20909.70 |
21279.37 |
20887.92 |
21216.513 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
22162.577 |
0.07% |
2025/05/16 |
22180.409 |
0.60% |
| 2025/05/29 |
22147.025 |
0.34% |
2025/05/15 |
22047.117 |
0.39% |
| 2025/05/28 |
22071.228 |
-0.61% |
2025/05/14 |
21960.986 |
0.18% |
| 2025/05/27 |
22206.858 |
1.57% |
2025/05/13 |
21921.491 |
0.74% |
| 2025/05/26 |
21864.115 |
0.29% |
2025/05/12 |
21761.317 |
2.48% |
| 2025/05/23 |
21801.805 |
-0.52% |
2025/05/09 |
21234.200 |
0.06% |
| 2025/05/22 |
21916.400 |
-0.25% |
2025/05/08 |
21222.374 |
0.38% |
| 2025/05/21 |
21972.422 |
-1.11% |
2025/05/07 |
21141.459 |
0.31% |
| 2025/05/20 |
22218.821 |
-0.13% |
2025/05/06 |
21077.006 |
-0.61% |
| 2025/05/19 |
22248.506 |
0.31% |
2025/05/05 |
21206.677 |
-0.47% |
|
