|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21942.968 |
-304.79 |
-1.37% |
- |
- |
- |
3.86% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
1.58% |
1.98% |
3.97% |
8.46% |
5.30% |
22.15% |
-0.43% |
6.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22229.93 |
22172.69 |
22031.63 |
21695.36 |
21369.57 |
20312.10 |
21766.482 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
21942.968 |
-1.37% |
2025/02/07 |
21877.235 |
-0.83% |
| 2025/02/20 |
22247.530 |
-0.34% |
2025/02/06 |
22059.239 |
0.40% |
| 2025/02/19 |
22323.833 |
-0.09% |
2025/02/05 |
21972.085 |
0.51% |
| 2025/02/18 |
22344.263 |
0.24% |
2025/02/04 |
21861.217 |
0.78% |
| 2025/02/17 |
22291.055 |
0.04% |
2025/02/03 |
21691.447 |
-0.96% |
| 2025/02/14 |
22282.730 |
0.13% |
2025/01/31 |
21900.974 |
-0.45% |
| 2025/02/13 |
22254.588 |
1.15% |
2025/01/30 |
22000.101 |
0.65% |
| 2025/02/12 |
22001.521 |
-0.11% |
2025/01/29 |
21856.969 |
-0.28% |
| 2025/02/11 |
22025.595 |
0.06% |
2025/01/28 |
21918.721 |
0.69% |
| 2025/02/10 |
22012.819 |
0.62% |
2025/01/27 |
21767.610 |
-1.24% |
|
