|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25133.194 |
-364.62 |
-1.43% |
- |
- |
- |
18.96% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
0.63% |
3.05% |
6.11% |
16.31% |
20.69% |
18.83% |
-0.25% |
37.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25270.30 |
25224.73 |
25218.05 |
24743.28 |
23939.28 |
22523.75 |
24844.565 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
25133.194 |
-1.43% |
2025/10/30 |
25298.364 |
-0.98% |
| 2025/11/12 |
25497.680 |
0.22% |
2025/10/29 |
25549.634 |
-0.04% |
| 2025/11/11 |
25441.312 |
0.46% |
2025/10/28 |
25560.732 |
0.20% |
| 2025/11/10 |
25324.018 |
1.48% |
2025/10/27 |
25510.874 |
1.06% |
| 2025/11/07 |
24955.300 |
0.07% |
2025/10/24 |
25243.565 |
0.65% |
| 2025/11/06 |
24936.871 |
-0.93% |
2025/10/23 |
25079.624 |
0.57% |
| 2025/11/05 |
25169.968 |
0.34% |
2025/10/22 |
24937.708 |
-0.47% |
| 2025/11/04 |
25083.722 |
-1.12% |
2025/10/21 |
25056.653 |
-0.06% |
| 2025/11/03 |
25367.225 |
0.12% |
2025/10/20 |
25070.669 |
1.07% |
| 2025/10/31 |
25338.007 |
0.16% |
2025/10/17 |
24805.811 |
0.16% |
|
