|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28298.522 |
-11.32 |
-0.04% |
- |
- |
- |
10.33% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.02% |
0.00% |
4.27% |
7.89% |
11.80% |
10.37% |
27.74% |
0.00% |
17.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28208.13 |
28002.12 |
27774.38 |
26401.07 |
26168.11 |
25006.47 |
26908.584 (5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
28298.522 |
-0.04% |
2026/05/18 |
27584.159 |
0.05% |
| 2026/05/29 |
28310.107 |
0.33% |
2026/05/15 |
27570.924 |
-1.36% |
| 2026/05/28 |
28218.315 |
0.41% |
2026/05/14 |
27950.005 |
0.74% |
| 2026/05/27 |
28102.649 |
-0.03% |
2026/05/13 |
27744.997 |
0.54% |
| 2026/05/26 |
28111.075 |
0.31% |
2026/05/12 |
27595.307 |
-0.35% |
| 2026/05/25 |
28023.652 |
0.30% |
2026/05/11 |
27692.350 |
0.21% |
| 2026/05/22 |
27939.691 |
0.46% |
2026/05/08 |
27635.487 |
0.43% |
| 2026/05/21 |
27810.853 |
0.16% |
2026/05/07 |
27516.409 |
1.22% |
| 2026/05/20 |
27766.104 |
1.19% |
2026/05/05 |
27184.718 |
0.71% |
| 2026/05/19 |
27440.243 |
-0.52% |
2026/05/04 |
26991.952 |
-0.59% |
|
