|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28064.205 |
-234.88 |
-0.83% |
- |
- |
- |
9.42% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
0.68% |
1.30% |
4.88% |
8.51% |
10.34% |
20.80% |
-0.40% |
17.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28252.95 |
28244.60 |
28082.68 |
27792.93 |
26759.62 |
25682.66 |
27765.149 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
28064.205 |
-0.83% |
2026/07/02 |
28137.614 |
0.39% |
| 2026/07/16 |
28300.407 |
-0.36% |
2026/07/01 |
28028.991 |
-0.29% |
| 2026/07/15 |
28402.011 |
0.33% |
2026/06/30 |
28109.430 |
0.78% |
| 2026/07/14 |
28307.255 |
0.41% |
2026/06/29 |
27891.657 |
0.94% |
| 2026/07/13 |
28190.886 |
-0.61% |
2026/06/25 |
27632.123 |
0.12% |
| 2026/07/10 |
28363.601 |
0.32% |
2026/06/24 |
27600.206 |
-0.15% |
| 2026/07/09 |
28273.514 |
0.83% |
2026/06/23 |
27640.294 |
-1.31% |
| 2026/07/08 |
28040.930 |
-0.99% |
2026/06/22 |
28007.645 |
-0.20% |
| 2026/07/06 |
28320.601 |
0.49% |
2026/06/19 |
28063.277 |
-0.12% |
| 2026/07/03 |
28182.544 |
0.16% |
2026/06/18 |
28096.397 |
0.57% |
|
