MSCI World ex JP (gross) index

Index Change Change% High Low Open YTD local
21570.734 -0.00 -0.00% - - - 22.38% 2024/12/25


Index Return   2024/12/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.75% -0.65% 0.08% 3.02% 8.61% 22.38% 22.95% -1.79% 24.49%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 6.38% -1.21% 8.69% 22.94% -7.78% 29.19% 16.63% 24.03% -17.83% 24.66%

Technical Chart

MSCI World ex JP (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21369.18 21517.91 21667.35 21349.28 20802.15 19669.54 21419.393 (0.71%)
Date Index Change% Date Index Change%
2024/12/25 21570.734 -0.00% 2024/12/11 21902.178 0.71%
2024/12/24 21570.848 0.93% 2024/12/10 21748.209 -0.55%
2024/12/23 21372.456 0.59% 2024/12/09 21868.529 -0.44%
2024/12/20 21246.431 0.76% 2024/12/06 21964.317 0.21%
2024/12/19 21085.438 -0.54% 2024/12/05 21917.712 -0.04%
2024/12/18 21200.484 -2.50% 2024/12/04 21926.338 0.61%
2024/12/17 21743.568 -0.41% 2024/12/03 21792.882 0.23%
2024/12/16 21833.445 0.32% 2024/12/02 21742.135 0.13%
2024/12/13 21764.573 -0.12% 2024/11/29 21712.895 0.56%
2024/12/12 21791.166 -0.51% 2024/11/28 21592.657 0.06%