|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15613.990 |
-29.72 |
-0.19% |
- |
- |
- |
6.11% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
7.51% |
8.14% |
2.61% |
10.01% |
6.31% |
28.57% |
-3.45% |
8.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15769.98 |
15749.28 |
15354.16 |
15378.54 |
14971.46 |
14122.06 |
15246.974 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
15613.990 |
-0.19% |
2026/04/09 |
15542.539 |
-0.41% |
| 2026/04/22 |
15643.369 |
-0.63% |
2026/04/08 |
15606.468 |
4.70% |
| 2026/04/21 |
15742.742 |
-0.80% |
2026/04/07 |
14905.436 |
-0.37% |
| 2026/04/20 |
15869.348 |
-0.70% |
2026/04/06 |
14961.492 |
-0.06% |
| 2026/04/17 |
15980.431 |
1.13% |
2026/04/03 |
14970.142 |
0.23% |
| 2026/04/16 |
15802.528 |
0.04% |
2026/04/02 |
14936.468 |
-1.11% |
| 2026/04/15 |
15796.110 |
-0.27% |
2026/04/01 |
15104.887 |
3.80% |
| 2026/04/14 |
15838.760 |
1.72% |
2026/03/31 |
14551.243 |
0.43% |
| 2026/04/13 |
15570.929 |
-0.41% |
2026/03/30 |
14489.613 |
-0.22% |
| 2026/04/10 |
15634.611 |
0.59% |
2026/03/27 |
14522.166 |
-0.81% |
|
