|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10832.062 |
-185.09 |
-1.68% |
- |
- |
- |
1.30% |
2024/04/16 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.89% |
-4.36% |
-3.00% |
4.71% |
12.42% |
1.30% |
8.57% |
-4.38% |
4.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.48% |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11028.01 |
11130.95 |
11205.90 |
10975.61 |
10568.43 |
10231.47 |
11052.084 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/16 |
10832.062 |
-1.68% |
2024/04/01 |
11230.829 |
-0.84% |
| 2024/04/15 |
11016.810 |
-0.31% |
2024/03/29 |
11326.399 |
0.11% |
| 2024/04/12 |
11051.113 |
-0.31% |
2024/03/28 |
11314.006 |
-0.13% |
| 2024/04/11 |
11085.395 |
-0.62% |
2024/03/27 |
11328.579 |
0.24% |
| 2024/04/10 |
11154.663 |
-0.93% |
2024/03/26 |
11301.335 |
0.07% |
| 2024/04/08 |
11259.358 |
0.76% |
2024/03/25 |
11293.639 |
-0.11% |
| 2024/04/05 |
11174.344 |
-1.21% |
2024/03/22 |
11305.919 |
-0.16% |
| 2024/04/04 |
11310.897 |
0.73% |
2024/03/21 |
11323.786 |
1.26% |
| 2024/04/03 |
11229.065 |
0.30% |
2024/03/20 |
11182.849 |
-0.16% |
| 2024/04/02 |
11195.835 |
-0.31% |
2024/03/19 |
11201.098 |
-0.04% |
|
