|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15996.632 |
-151.80 |
-0.94% |
- |
- |
- |
8.71% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
0.00% |
2.83% |
-0.33% |
13.22% |
9.74% |
23.37% |
-0.33% |
11.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16068.35 |
15979.31 |
15875.53 |
15428.14 |
15323.28 |
14457.27 |
15635.956 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
15996.632 |
-0.94% |
2026/05/18 |
15654.550 |
0.14% |
| 2026/05/29 |
16148.868 |
0.79% |
2026/05/15 |
15632.487 |
-1.56% |
| 2026/05/28 |
16023.082 |
-0.35% |
2026/05/14 |
15879.430 |
0.04% |
| 2026/05/27 |
16079.609 |
-0.09% |
2026/05/13 |
15873.049 |
0.64% |
| 2026/05/26 |
16093.559 |
-0.62% |
2026/05/12 |
15771.666 |
-0.78% |
| 2026/05/25 |
16194.739 |
1.37% |
2026/05/11 |
15895.094 |
0.12% |
| 2026/05/22 |
15975.764 |
0.83% |
2026/05/08 |
15875.925 |
-0.72% |
| 2026/05/21 |
15844.930 |
0.43% |
2026/05/07 |
15991.572 |
2.50% |
| 2026/05/20 |
15776.825 |
0.75% |
2026/05/05 |
15601.221 |
0.38% |
| 2026/05/19 |
15659.056 |
0.03% |
2026/05/04 |
15542.578 |
-1.03% |
|
