|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11087.560 |
7.76 |
0.07% |
- |
- |
- |
3.69% |
2024/12/25 |
Index Return 2024/12/25 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-2.38% |
-2.94% |
-1.99% |
-7.59% |
-2.67% |
3.62% |
4.80% |
-10.10% |
7.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-4.48% |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
MSCI EAFE (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11067.33 |
11245.63 |
11384.81 |
11511.79 |
11593.84 |
11299.52 |
11462.948 (-3.27%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/12/25 |
11087.560 |
0.08% |
2024/12/11 |
11517.803 |
0.05% |
2024/12/24 |
11079.248 |
0.16% |
2024/12/10 |
11511.906 |
-1.14% |
2024/12/23 |
11061.525 |
0.33% |
2024/12/09 |
11644.325 |
0.29% |
2024/12/20 |
11024.988 |
-0.53% |
2024/12/06 |
11610.213 |
-0.14% |
2024/12/19 |
11083.333 |
-2.34% |
2024/12/05 |
11626.204 |
0.56% |
2024/12/18 |
11349.439 |
-0.36% |
2024/12/04 |
11561.981 |
-0.06% |
2024/12/17 |
11390.026 |
-0.25% |
2024/12/03 |
11569.066 |
1.16% |
2024/12/16 |
11419.098 |
-0.13% |
2024/12/02 |
11436.049 |
0.19% |
2024/12/13 |
11433.862 |
-0.81% |
2024/11/29 |
11414.753 |
0.59% |
2024/12/12 |
11527.178 |
0.08% |
2024/11/28 |
11347.686 |
0.34% |
|