|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
13312.675 |
-37.38 |
-0.28% |
- |
- |
- |
19.32% |
2025/07/30 |
Index Return 2025/07/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.76% |
-0.22% |
-0.22% |
6.81% |
13.52% |
19.65% |
16.68% |
-2.46% |
25.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
13474.41 |
13424.79 |
13380.46 |
13165.90 |
12622.07 |
12044.47 |
13176.364 (1.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/30 |
13312.675 |
-0.28% |
2025/07/16 |
13151.119 |
-0.57% |
2025/07/29 |
13350.512 |
-0.76% |
2025/07/15 |
13226.453 |
-0.75% |
2025/07/28 |
13452.783 |
-0.85% |
2025/07/14 |
13325.839 |
-0.19% |
2025/07/25 |
13568.610 |
-0.87% |
2025/07/11 |
13350.837 |
-0.65% |
2025/07/24 |
13687.490 |
0.72% |
2025/07/10 |
13437.867 |
0.10% |
2025/07/23 |
13590.177 |
1.70% |
2025/07/09 |
13424.933 |
0.77% |
2025/07/22 |
13362.507 |
0.05% |
2025/07/08 |
13322.731 |
-0.13% |
2025/07/21 |
13355.585 |
0.33% |
2025/07/07 |
13340.597 |
-0.31% |
2025/07/18 |
13311.983 |
0.43% |
2025/07/04 |
13382.071 |
-0.13% |
2025/07/17 |
13255.596 |
0.79% |
2025/07/03 |
13398.895 |
0.10% |
|