|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14721.472 |
-1.47 |
-0.01% |
- |
- |
- |
31.94% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
3.07% |
6.00% |
5.87% |
11.64% |
31.95% |
32.89% |
0.00% |
38.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14630.25 |
14565.32 |
14423.29 |
14247.38 |
13932.61 |
12983.31 |
14258.968 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
14721.472 |
-0.01% |
2025/12/09 |
14343.367 |
-0.17% |
| 2025/12/23 |
14722.833 |
0.63% |
2025/12/08 |
14368.490 |
-0.18% |
| 2025/12/22 |
14631.199 |
0.58% |
2025/12/05 |
14395.081 |
-0.50% |
| 2025/12/19 |
14546.855 |
0.12% |
2025/12/04 |
14467.370 |
1.50% |
| 2025/12/18 |
14528.912 |
0.36% |
2025/12/02 |
14253.460 |
-0.06% |
| 2025/12/17 |
14476.157 |
-0.94% |
2025/12/01 |
14262.687 |
-0.15% |
| 2025/12/15 |
14613.718 |
0.66% |
2025/11/28 |
14284.827 |
0.34% |
| 2025/12/12 |
14517.894 |
-0.03% |
2025/11/27 |
14236.868 |
0.25% |
| 2025/12/11 |
14522.098 |
1.04% |
2025/11/26 |
14201.609 |
1.45% |
| 2025/12/10 |
14372.075 |
0.20% |
2025/11/25 |
13998.749 |
0.79% |
|
