MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
11087.560 7.76 0.07% - - - 3.69% 2024/12/25


Index Return   2024/12/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.38% -2.94% -1.99% -7.59% -2.67% 3.62% 4.80% -10.10% 7.10%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.48% -0.39% 1.51% 25.62% -13.36% 22.66% 8.28% 11.78% -14.01% 18.85%

Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11067.33 11245.63 11384.81 11511.79 11593.84 11299.52 11462.948 (-3.27%)
Date Index Change% Date Index Change%
2024/12/25 11087.560 0.08% 2024/12/11 11517.803 0.05%
2024/12/24 11079.248 0.16% 2024/12/10 11511.906 -1.14%
2024/12/23 11061.525 0.33% 2024/12/09 11644.325 0.29%
2024/12/20 11024.988 -0.53% 2024/12/06 11610.213 -0.14%
2024/12/19 11083.333 -2.34% 2024/12/05 11626.204 0.56%
2024/12/18 11349.439 -0.36% 2024/12/04 11561.981 -0.06%
2024/12/17 11390.026 -0.25% 2024/12/03 11569.066 1.16%
2024/12/16 11419.098 -0.13% 2024/12/02 11436.049 0.19%
2024/12/13 11433.862 -0.81% 2024/11/29 11414.753 0.59%
2024/12/12 11527.178 0.08% 2024/11/28 11347.686 0.34%