|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16081.851 |
-165.73 |
-1.02% |
- |
- |
- |
9.29% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
0.52% |
-0.73% |
1.67% |
6.73% |
10.41% |
22.57% |
-1.16% |
12.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16206.29 |
16228.11 |
16187.58 |
15968.88 |
15668.76 |
14820.27 |
16017.180 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
16081.851 |
-1.02% |
2026/07/02 |
16308.660 |
1.38% |
| 2026/07/16 |
16247.788 |
-0.40% |
2026/07/01 |
16087.315 |
-0.47% |
| 2026/07/15 |
16312.802 |
0.41% |
2026/06/30 |
16163.573 |
0.71% |
| 2026/07/14 |
16246.209 |
0.64% |
2026/06/29 |
16049.208 |
-0.48% |
| 2026/07/13 |
16142.811 |
-0.43% |
2026/06/25 |
16127.425 |
1.11% |
| 2026/07/10 |
16212.570 |
0.22% |
2026/06/24 |
15949.860 |
-0.39% |
| 2026/07/09 |
16176.231 |
0.90% |
2026/06/23 |
16012.315 |
-1.70% |
| 2026/07/08 |
16032.141 |
-2.19% |
2026/06/22 |
16289.135 |
0.53% |
| 2026/07/06 |
16390.553 |
-0.29% |
2026/06/19 |
16203.088 |
-0.47% |
| 2026/07/03 |
16438.120 |
0.79% |
2026/06/18 |
16279.951 |
-0.53% |
|
