MSCI EAFE (gross) index

Index Change Change% High Low Open YTD local
13312.675 -37.38 -0.28% - - - 19.32% 2025/07/30


Index Return   2025/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.76% -0.22% -0.22% 6.81% 13.52% 19.65% 16.68% -2.46% 25.21%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.39% 1.51% 25.62% -13.36% 22.66% 8.28% 11.78% -14.01% 18.85% 4.35%

Technical Chart

MSCI EAFE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13474.41 13424.79 13380.46 13165.90 12622.07 12044.47 13176.364 (1.03%)
Date Index Change% Date Index Change%
2025/07/30 13312.675 -0.28% 2025/07/16 13151.119 -0.57%
2025/07/29 13350.512 -0.76% 2025/07/15 13226.453 -0.75%
2025/07/28 13452.783 -0.85% 2025/07/14 13325.839 -0.19%
2025/07/25 13568.610 -0.87% 2025/07/11 13350.837 -0.65%
2025/07/24 13687.490 0.72% 2025/07/10 13437.867 0.10%
2025/07/23 13590.177 1.70% 2025/07/09 13424.933 0.77%
2025/07/22 13362.507 0.05% 2025/07/08 13322.731 -0.13%
2025/07/21 13355.585 0.33% 2025/07/07 13340.597 -0.31%
2025/07/18 13311.983 0.43% 2025/07/04 13382.071 -0.13%
2025/07/17 13255.596 0.79% 2025/07/03 13398.895 0.10%