|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11895.972 |
11.88 |
0.10% |
- |
- |
- |
6.62% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.25% |
-0.46% |
-2.69% |
5.49% |
0.96% |
6.51% |
9.71% |
-4.45% |
11.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11674.46 |
11417.30 |
11809.69 |
11933.13 |
11626.40 |
11577.66 |
11891.361 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
11895.972 |
0.10% |
2025/04/02 |
12046.198 |
-0.11% |
| 2025/04/15 |
11884.157 |
1.32% |
2025/04/01 |
12060.000 |
1.01% |
| 2025/04/14 |
11729.119 |
2.48% |
2025/03/31 |
11939.302 |
-2.05% |
| 2025/04/11 |
11444.801 |
0.23% |
2025/03/28 |
12189.455 |
-0.50% |
| 2025/04/10 |
11418.249 |
5.93% |
2025/03/27 |
12250.440 |
-0.12% |
| 2025/04/09 |
10778.827 |
-2.08% |
2025/03/26 |
12265.659 |
-0.55% |
| 2025/04/08 |
11007.803 |
3.24% |
2025/03/25 |
12333.106 |
0.71% |
| 2025/04/07 |
10662.832 |
-6.05% |
2025/03/24 |
12245.770 |
-0.51% |
| 2025/04/04 |
11349.957 |
-5.43% |
2025/03/21 |
12309.000 |
-0.59% |
| 2025/04/03 |
12001.238 |
-0.37% |
2025/03/20 |
12381.918 |
-0.26% |
|
