|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13089.298 |
5.23 |
0.04% |
- |
- |
- |
17.31% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
4.68% |
4.68% |
9.27% |
14.62% |
17.26% |
14.66% |
-0.20% |
22.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13074.94 |
13031.09 |
12865.61 |
12309.24 |
11950.84 |
11752.55 |
12483.611 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
13089.298 |
0.04% |
2025/05/16 |
12800.302 |
0.14% |
| 2025/05/29 |
13083.798 |
0.68% |
2025/05/15 |
12782.950 |
0.12% |
| 2025/05/28 |
12995.889 |
-0.76% |
2025/05/14 |
12767.962 |
0.38% |
| 2025/05/27 |
13095.870 |
-0.11% |
2025/05/13 |
12720.022 |
0.86% |
| 2025/05/26 |
13109.830 |
1.06% |
2025/05/12 |
12611.260 |
-0.52% |
| 2025/05/23 |
12971.838 |
0.19% |
2025/05/09 |
12677.075 |
0.62% |
| 2025/05/22 |
12946.694 |
-1.05% |
2025/05/08 |
12599.306 |
-0.56% |
| 2025/05/21 |
13083.547 |
0.56% |
2025/05/07 |
12670.084 |
-0.15% |
| 2025/05/20 |
13010.839 |
0.68% |
2025/05/06 |
12688.513 |
0.04% |
| 2025/05/19 |
12923.290 |
0.96% |
2025/05/05 |
12683.755 |
0.02% |
|
