|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16481.491 |
60.76 |
0.37% |
- |
- |
- |
12.00% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.64% |
1.59% |
1.59% |
4.91% |
6.04% |
11.59% |
24.45% |
-0.11% |
13.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16275.07 |
16211.88 |
16219.99 |
16073.77 |
15731.21 |
14931.69 |
16096.893 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
16481.491 |
0.37% |
2026/07/17 |
16081.851 |
-1.02% |
| 2026/07/30 |
16420.301 |
1.85% |
2026/07/16 |
16247.788 |
-0.40% |
| 2026/07/29 |
16122.335 |
-0.15% |
2026/07/15 |
16312.802 |
0.41% |
| 2026/07/28 |
16145.769 |
-0.37% |
2026/07/14 |
16246.209 |
0.64% |
| 2026/07/27 |
16205.475 |
0.31% |
2026/07/13 |
16142.811 |
-0.43% |
| 2026/07/24 |
16154.694 |
0.26% |
2026/07/10 |
16212.570 |
0.22% |
| 2026/07/23 |
16112.885 |
-0.97% |
2026/07/09 |
16176.231 |
0.90% |
| 2026/07/22 |
16270.396 |
0.53% |
2026/07/08 |
16032.141 |
-2.19% |
| 2026/07/21 |
16183.863 |
1.01% |
2026/07/06 |
16390.553 |
-0.29% |
| 2026/07/20 |
16021.563 |
-0.37% |
2026/07/03 |
16438.120 |
0.79% |
|
