|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 786.979 |
-0.79 |
-0.10% |
- |
- |
- |
22.84% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.55% |
-0.64% |
0.25% |
-1.80% |
8.39% |
22.97% |
22.00% |
-3.80% |
30.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 784.61 |
783.73 |
788.20 |
796.93 |
778.40 |
725.36 |
794.368 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
786.979 |
-0.10% |
2025/12/09 |
783.040 |
-0.73% |
| 2025/12/23 |
787.782 |
-0.00% |
2025/12/08 |
788.787 |
-0.85% |
| 2025/12/22 |
787.785 |
0.41% |
2025/12/05 |
795.527 |
0.10% |
| 2025/12/19 |
784.572 |
1.12% |
2025/12/04 |
794.769 |
0.70% |
| 2025/12/18 |
775.919 |
0.02% |
2025/12/03 |
789.268 |
-0.90% |
| 2025/12/17 |
775.761 |
-0.97% |
2025/12/02 |
796.422 |
-0.04% |
| 2025/12/15 |
783.351 |
-0.98% |
2025/12/01 |
796.746 |
0.49% |
| 2025/12/12 |
791.067 |
1.23% |
2025/11/28 |
792.839 |
-0.10% |
| 2025/12/11 |
781.439 |
-0.16% |
2025/11/27 |
793.656 |
-0.24% |
| 2025/12/10 |
782.693 |
-0.04% |
2025/11/26 |
795.539 |
0.56% |
|
