|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 703.876 |
-9.92 |
-1.39% |
- |
- |
- |
9.87% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
3.41% |
3.41% |
7.91% |
10.98% |
11.42% |
16.29% |
-0.86% |
18.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 709.95 |
713.02 |
709.91 |
690.65 |
670.17 |
655.60 |
695.237 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
703.876 |
-1.39% |
2025/05/16 |
716.098 |
-0.42% |
| 2025/05/29 |
713.807 |
0.85% |
2025/05/15 |
719.088 |
-0.13% |
| 2025/05/28 |
707.768 |
-0.47% |
2025/05/14 |
719.995 |
1.46% |
| 2025/05/27 |
711.094 |
-0.30% |
2025/05/13 |
709.650 |
-0.98% |
| 2025/05/26 |
713.217 |
-0.56% |
2025/05/12 |
716.695 |
3.14% |
| 2025/05/23 |
717.202 |
0.65% |
2025/05/09 |
694.882 |
-0.05% |
| 2025/05/22 |
712.597 |
-0.91% |
2025/05/08 |
695.221 |
-0.19% |
| 2025/05/21 |
719.119 |
0.49% |
2025/05/07 |
696.539 |
-0.43% |
| 2025/05/20 |
715.639 |
-0.03% |
2025/05/06 |
699.525 |
-0.12% |
| 2025/05/19 |
715.862 |
-0.03% |
2025/05/05 |
700.399 |
0.28% |
|
