|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.156 |
4.14 |
0.56% |
- |
- |
- |
-5.34% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.11% |
5.77% |
5.77% |
-1.42% |
-8.29% |
-5.87% |
0.64% |
-9.85% |
5.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 734.06 |
729.33 |
724.07 |
725.15 |
742.00 |
766.30 |
724.260 (2.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
743.156 |
0.56% |
2026/07/17 |
716.288 |
-1.56% |
| 2026/07/30 |
739.008 |
0.38% |
2026/07/16 |
727.676 |
0.32% |
| 2026/07/29 |
736.244 |
1.41% |
2026/07/15 |
725.388 |
0.74% |
| 2026/07/28 |
725.988 |
0.01% |
2026/07/14 |
720.059 |
0.31% |
| 2026/07/27 |
725.891 |
1.28% |
2026/07/13 |
717.825 |
-0.60% |
| 2026/07/24 |
716.706 |
-1.16% |
2026/07/10 |
722.142 |
0.62% |
| 2026/07/23 |
725.109 |
0.30% |
2026/07/09 |
717.664 |
0.22% |
| 2026/07/22 |
722.911 |
-1.08% |
2026/07/08 |
716.123 |
0.66% |
| 2026/07/21 |
730.780 |
0.45% |
2026/07/07 |
711.426 |
-0.29% |
| 2026/07/20 |
727.510 |
1.57% |
2026/07/06 |
713.515 |
0.89% |
|
