|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.104 |
-6.14 |
-0.82% |
- |
- |
- |
15.99% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.06% |
2.36% |
2.36% |
8.54% |
17.12% |
16.95% |
22.14% |
-1.06% |
23.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.39 |
747.53 |
740.12 |
725.00 |
702.95 |
673.44 |
727.111 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
743.104 |
-0.82% |
2025/07/16 |
738.077 |
-0.15% |
| 2025/07/29 |
749.232 |
0.17% |
2025/07/15 |
739.165 |
1.37% |
| 2025/07/28 |
747.937 |
-0.20% |
2025/07/14 |
729.199 |
0.19% |
| 2025/07/25 |
749.420 |
-1.04% |
2025/07/11 |
727.838 |
-0.28% |
| 2025/07/24 |
757.270 |
0.00% |
2025/07/10 |
729.875 |
-0.01% |
| 2025/07/23 |
757.257 |
1.35% |
2025/07/09 |
729.947 |
-0.79% |
| 2025/07/22 |
747.153 |
0.28% |
2025/07/08 |
735.777 |
0.68% |
| 2025/07/21 |
745.091 |
0.59% |
2025/07/07 |
730.804 |
-0.31% |
| 2025/07/18 |
740.740 |
0.36% |
2025/07/04 |
733.049 |
-0.05% |
| 2025/07/17 |
738.095 |
0.00% |
2025/07/03 |
733.434 |
0.05% |
|
