|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.162 |
0.95 |
0.13% |
- |
- |
- |
-7.25% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.62% |
0.00% |
-3.04% |
-7.34% |
-8.73% |
-7.37% |
3.32% |
-11.28% |
2.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 730.54 |
732.81 |
743.63 |
746.01 |
769.50 |
767.47 |
750.465 (-2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
728.162 |
0.13% |
2026/05/18 |
736.117 |
-0.68% |
| 2026/05/29 |
727.215 |
0.06% |
2026/05/15 |
741.165 |
-1.50% |
| 2026/05/28 |
726.774 |
-0.76% |
2026/05/14 |
752.424 |
-0.08% |
| 2026/05/27 |
732.361 |
-0.79% |
2026/05/13 |
753.018 |
0.10% |
| 2026/05/26 |
738.189 |
-0.14% |
2026/05/12 |
752.281 |
-1.06% |
| 2026/05/25 |
739.189 |
0.79% |
2026/05/11 |
760.331 |
-0.97% |
| 2026/05/22 |
733.381 |
0.49% |
2026/05/08 |
767.805 |
-0.47% |
| 2026/05/21 |
729.820 |
-0.88% |
2026/05/07 |
771.413 |
2.27% |
| 2026/05/20 |
736.306 |
-0.06% |
2026/05/05 |
754.277 |
-0.18% |
| 2026/05/19 |
736.723 |
0.08% |
2026/05/04 |
755.656 |
0.75% |
|
