|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 716.288 |
-11.35 |
-1.56% |
- |
- |
- |
-8.77% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
4.15% |
0.55% |
-6.22% |
-9.33% |
-7.31% |
-1.41% |
-11.23% |
4.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 721.45 |
718.81 |
711.78 |
729.68 |
748.29 |
766.68 |
724.668 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
716.288 |
-1.56% |
2026/07/03 |
707.208 |
0.91% |
| 2026/07/16 |
727.676 |
0.32% |
2026/07/02 |
700.865 |
0.35% |
| 2026/07/15 |
725.388 |
0.74% |
2026/07/01 |
698.413 |
-0.04% |
| 2026/07/14 |
720.059 |
0.31% |
2026/06/30 |
698.667 |
-0.03% |
| 2026/07/13 |
717.825 |
-0.60% |
2026/06/29 |
698.905 |
-0.36% |
| 2026/07/10 |
722.142 |
0.62% |
2026/06/25 |
701.405 |
-0.55% |
| 2026/07/09 |
717.664 |
0.22% |
2026/06/24 |
705.265 |
0.29% |
| 2026/07/08 |
716.123 |
0.66% |
2026/06/23 |
703.197 |
-1.94% |
| 2026/07/07 |
711.426 |
-0.29% |
2026/06/22 |
717.099 |
0.09% |
| 2026/07/06 |
713.515 |
0.89% |
2026/06/19 |
716.488 |
-0.08% |
|
