|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.996 |
-9.42 |
-1.25% |
- |
- |
- |
-5.24% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
-4.00% |
-5.07% |
-4.76% |
-5.12% |
-4.03% |
10.73% |
-8.08% |
0.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 754.55 |
756.46 |
775.59 |
790.63 |
794.39 |
755.47 |
787.749 (-5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
743.996 |
-1.25% |
2026/02/27 |
784.856 |
-0.29% |
| 2026/03/12 |
753.450 |
-0.99% |
2026/02/26 |
787.119 |
-0.81% |
| 2026/03/11 |
760.959 |
-0.60% |
2026/02/24 |
793.536 |
0.22% |
| 2026/03/10 |
765.560 |
2.24% |
2026/02/20 |
791.781 |
-0.54% |
| 2026/03/09 |
748.790 |
-0.97% |
2026/02/19 |
796.079 |
-0.39% |
| 2026/03/06 |
756.144 |
0.67% |
2026/02/18 |
799.219 |
0.19% |
| 2026/03/05 |
751.101 |
-0.00% |
2026/02/17 |
797.728 |
0.06% |
| 2026/03/04 |
751.104 |
-1.34% |
2026/02/16 |
797.276 |
0.45% |
| 2026/03/03 |
761.313 |
-1.41% |
2026/02/13 |
793.714 |
-1.51% |
| 2026/03/02 |
772.211 |
-1.61% |
2026/02/12 |
805.905 |
-0.85% |
|
