|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 654.130 |
-7.48 |
-1.13% |
- |
- |
- |
2.11% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.02% |
-4.54% |
-4.77% |
6.35% |
-2.72% |
3.27% |
16.25% |
-7.91% |
9.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 650.08 |
649.28 |
675.00 |
671.47 |
659.01 |
644.26 |
672.518 (-2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
654.130 |
-1.13% |
2025/04/02 |
695.242 |
0.31% |
| 2025/04/15 |
661.575 |
1.07% |
2025/04/01 |
693.098 |
0.01% |
| 2025/04/14 |
654.565 |
1.42% |
2025/03/31 |
693.017 |
-0.93% |
| 2025/04/11 |
645.387 |
1.68% |
2025/03/28 |
699.495 |
-0.54% |
| 2025/04/10 |
634.720 |
0.76% |
2025/03/27 |
703.262 |
0.49% |
| 2025/04/09 |
629.934 |
0.62% |
2025/03/26 |
699.809 |
-0.02% |
| 2025/04/08 |
626.022 |
1.25% |
2025/03/25 |
699.964 |
-1.45% |
| 2025/04/07 |
618.306 |
-8.95% |
2025/03/24 |
710.294 |
1.04% |
| 2025/04/04 |
679.086 |
-1.44% |
2025/03/21 |
702.985 |
-1.01% |
| 2025/04/03 |
689.030 |
-0.89% |
2025/03/20 |
710.157 |
-1.14% |
|
