|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.687 |
-0.00 |
-0.00% |
- |
- |
- |
11.50% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
0.39% |
0.37% |
-2.72% |
4.13% |
11.50% |
15.25% |
-12.16% |
20.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 644.31 |
650.16 |
652.12 |
667.79 |
649.03 |
615.89 |
658.515 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
645.687 |
-0.00% |
2024/12/11 |
663.987 |
-0.13% |
| 2024/12/24 |
645.700 |
0.46% |
2024/12/10 |
664.843 |
-0.55% |
| 2024/12/23 |
642.734 |
0.20% |
2024/12/09 |
668.538 |
1.66% |
| 2024/12/20 |
641.469 |
-0.70% |
2024/12/06 |
657.619 |
0.72% |
| 2024/12/19 |
645.970 |
-0.47% |
2024/12/05 |
652.945 |
0.20% |
| 2024/12/18 |
648.991 |
-0.19% |
2024/12/04 |
651.672 |
0.06% |
| 2024/12/17 |
650.252 |
-0.67% |
2024/12/03 |
651.282 |
0.76% |
| 2024/12/16 |
654.620 |
-0.74% |
2024/12/02 |
646.400 |
0.50% |
| 2024/12/13 |
659.513 |
-1.07% |
2024/11/29 |
643.188 |
0.45% |
| 2024/12/12 |
666.650 |
0.40% |
2024/11/28 |
640.278 |
-1.46% |
|
