|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.899 |
13.99 |
2.06% |
- |
- |
- |
8.16% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
5.80% |
7.79% |
5.55% |
7.91% |
5.97% |
17.93% |
-0.91% |
12.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 683.86 |
674.06 |
658.76 |
646.25 |
656.28 |
629.18 |
646.487 (7.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
692.899 |
2.06% |
2025/02/07 |
657.458 |
0.68% |
| 2025/02/20 |
678.901 |
-0.58% |
2025/02/06 |
653.011 |
0.64% |
| 2025/02/19 |
682.867 |
-0.34% |
2025/02/05 |
648.858 |
-0.68% |
| 2025/02/18 |
685.168 |
0.84% |
2025/02/04 |
653.332 |
2.46% |
| 2025/02/17 |
679.464 |
0.12% |
2025/02/03 |
637.651 |
-0.63% |
| 2025/02/14 |
678.676 |
2.39% |
2025/01/31 |
641.669 |
0.31% |
| 2025/02/13 |
662.824 |
-0.04% |
2025/01/30 |
639.689 |
0.47% |
| 2025/02/12 |
663.120 |
1.24% |
2025/01/29 |
636.705 |
0.43% |
| 2025/02/11 |
654.971 |
-1.02% |
2025/01/28 |
633.971 |
0.28% |
| 2025/02/10 |
661.722 |
0.65% |
2025/01/27 |
632.208 |
-0.16% |
|
