|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 699.964 |
-10.30 |
-1.45% |
- |
- |
- |
9.26% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.86% |
7.38% |
5.22% |
10.01% |
7.02% |
10.87% |
23.75% |
-1.12% |
17.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 708.35 |
701.77 |
690.88 |
660.34 |
661.20 |
638.85 |
672.293 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
699.964 |
-1.45% |
2025/03/11 |
685.772 |
0.34% |
| 2025/03/24 |
710.294 |
1.04% |
2025/03/10 |
683.474 |
-1.76% |
| 2025/03/21 |
702.985 |
-1.01% |
2025/03/07 |
695.745 |
-0.17% |
| 2025/03/20 |
710.157 |
-1.14% |
2025/03/06 |
696.933 |
2.59% |
| 2025/03/19 |
718.362 |
0.27% |
2025/03/05 |
679.332 |
2.40% |
| 2025/03/18 |
716.445 |
2.17% |
2025/03/04 |
663.383 |
0.02% |
| 2025/03/17 |
701.232 |
0.94% |
2025/03/03 |
663.275 |
0.27% |
| 2025/03/14 |
694.680 |
2.09% |
2025/02/28 |
661.462 |
-3.18% |
| 2025/03/13 |
680.438 |
-0.40% |
2025/02/27 |
683.214 |
-0.60% |
| 2025/03/12 |
683.148 |
-0.38% |
2025/02/26 |
687.325 |
1.82% |
|
