|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4610.638 |
285.06 |
6.59% |
- |
- |
- |
20.27% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.96% |
-9.02% |
-9.02% |
-1.55% |
3.65% |
12.84% |
28.58% |
-12.99% |
12.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4435.43 |
4492.76 |
4558.55 |
4681.04 |
4445.59 |
4058.22 |
4640.807 (-0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4610.638 |
6.59% |
2026/07/17 |
4482.183 |
-2.60% |
| 2026/07/30 |
4325.680 |
0.23% |
2026/07/16 |
4601.763 |
-1.42% |
| 2026/07/29 |
4315.805 |
-1.43% |
2026/07/15 |
4668.000 |
2.14% |
| 2026/07/28 |
4378.474 |
-3.70% |
2026/07/14 |
4570.360 |
0.22% |
| 2026/07/27 |
4546.561 |
0.94% |
2026/07/13 |
4560.394 |
-2.42% |
| 2026/07/24 |
4504.055 |
-2.61% |
2026/07/10 |
4673.637 |
0.90% |
| 2026/07/23 |
4624.881 |
1.06% |
2026/07/09 |
4632.094 |
-0.09% |
| 2026/07/22 |
4576.475 |
0.07% |
2026/07/08 |
4636.378 |
-0.56% |
| 2026/07/21 |
4573.080 |
2.26% |
2026/07/07 |
4662.502 |
-1.97% |
| 2026/07/20 |
4471.947 |
-0.23% |
2026/07/06 |
4756.054 |
0.00% |
|
