|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4390.694 |
-20.73 |
-0.47% |
- |
- |
- |
14.53% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
15.19% |
13.45% |
7.61% |
17.45% |
15.08% |
50.49% |
-0.50% |
15.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4402.08 |
4350.72 |
4170.97 |
4163.68 |
4003.31 |
3663.46 |
4134.123 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
4390.694 |
-0.47% |
2026/04/09 |
4193.205 |
-0.71% |
| 2026/04/22 |
4411.556 |
-0.50% |
2026/04/08 |
4223.308 |
5.51% |
| 2026/04/21 |
4433.888 |
0.96% |
2026/04/07 |
4002.587 |
0.67% |
| 2026/04/20 |
4391.642 |
0.21% |
2026/04/06 |
3976.108 |
0.63% |
| 2026/04/17 |
4382.614 |
-0.38% |
2026/04/03 |
3951.171 |
0.47% |
| 2026/04/16 |
4399.364 |
1.27% |
2026/04/02 |
3932.651 |
-1.57% |
| 2026/04/15 |
4344.308 |
1.18% |
2026/04/01 |
3995.377 |
4.33% |
| 2026/04/14 |
4293.636 |
1.89% |
2026/03/31 |
3829.717 |
-1.05% |
| 2026/04/13 |
4213.989 |
-0.74% |
2026/03/30 |
3870.428 |
-1.71% |
| 2026/04/10 |
4245.469 |
1.25% |
2026/03/27 |
3937.636 |
-0.77% |
|
