|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3106.884 |
-33.60 |
-1.07% |
- |
- |
- |
8.89% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
5.44% |
5.44% |
7.57% |
9.97% |
10.07% |
13.91% |
-0.30% |
18.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3126.79 |
3131.13 |
3109.26 |
2985.86 |
2946.26 |
2922.76 |
3019.614 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3106.884 |
-1.07% |
2025/05/16 |
3143.623 |
-0.05% |
| 2025/05/29 |
3140.645 |
0.55% |
2025/05/15 |
3145.118 |
0.01% |
| 2025/05/28 |
3123.317 |
-0.01% |
2025/05/14 |
3144.756 |
1.48% |
| 2025/05/27 |
3123.546 |
-0.51% |
2025/05/13 |
3099.006 |
-0.43% |
| 2025/05/26 |
3139.543 |
-0.07% |
2025/05/12 |
3112.374 |
2.07% |
| 2025/05/23 |
3141.653 |
0.50% |
2025/05/09 |
3049.282 |
0.43% |
| 2025/05/22 |
3126.108 |
-0.77% |
2025/05/08 |
3036.128 |
-0.33% |
| 2025/05/21 |
3150.233 |
0.62% |
2025/05/07 |
3046.182 |
0.00% |
| 2025/05/20 |
3130.764 |
0.07% |
2025/05/06 |
3046.042 |
-0.18% |
| 2025/05/19 |
3128.585 |
-0.48% |
2025/05/05 |
3051.402 |
0.57% |
|
