|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4482.183 |
-119.65 |
-2.60% |
- |
- |
- |
16.92% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.54% |
-3.21% |
-6.36% |
5.00% |
13.47% |
20.04% |
37.13% |
-7.44% |
20.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4576.54 |
4624.34 |
4708.17 |
4678.08 |
4419.09 |
4014.63 |
4668.244 (-3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4482.183 |
-2.60% |
2026/07/03 |
4755.980 |
2.23% |
| 2026/07/16 |
4601.763 |
-1.42% |
2026/07/02 |
4652.279 |
-2.12% |
| 2026/07/15 |
4668.000 |
2.14% |
2026/07/01 |
4753.146 |
-0.03% |
| 2026/07/14 |
4570.360 |
0.22% |
2026/06/30 |
4754.562 |
0.96% |
| 2026/07/13 |
4560.394 |
-2.42% |
2026/06/29 |
4709.179 |
-2.78% |
| 2026/07/10 |
4673.637 |
0.90% |
2026/06/25 |
4843.912 |
1.50% |
| 2026/07/09 |
4632.094 |
-0.09% |
2026/06/24 |
4772.257 |
-0.19% |
| 2026/07/08 |
4636.378 |
-0.56% |
2026/06/23 |
4781.374 |
-3.83% |
| 2026/07/07 |
4662.502 |
-1.97% |
2026/06/22 |
4971.589 |
0.93% |
| 2026/07/06 |
4756.054 |
0.00% |
2026/06/19 |
4925.692 |
-0.20% |
|
