|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2878.874 |
2.30 |
0.08% |
- |
- |
- |
9.02% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.93% |
0.72% |
-0.52% |
-4.26% |
1.38% |
8.93% |
12.36% |
-8.43% |
16.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-1.82% |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2866.82 |
2894.35 |
2901.55 |
2961.86 |
2921.15 |
2793.51 |
2930.312 (-1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
2878.874 |
0.08% |
2024/12/11 |
2935.780 |
-0.29% |
| 2024/12/24 |
2876.582 |
0.29% |
2024/12/10 |
2944.369 |
-0.20% |
| 2024/12/23 |
2868.395 |
0.90% |
2024/12/09 |
2950.251 |
0.82% |
| 2024/12/20 |
2842.671 |
-0.87% |
2024/12/06 |
2926.393 |
0.25% |
| 2024/12/19 |
2867.571 |
-1.24% |
2024/12/05 |
2918.991 |
0.17% |
| 2024/12/18 |
2903.466 |
0.19% |
2024/12/04 |
2914.179 |
0.27% |
| 2024/12/17 |
2897.834 |
-0.90% |
2024/12/03 |
2906.201 |
1.03% |
| 2024/12/16 |
2924.075 |
-0.34% |
2024/12/02 |
2876.662 |
0.73% |
| 2024/12/13 |
2934.140 |
-0.53% |
2024/11/29 |
2855.949 |
-0.10% |
| 2024/12/12 |
2949.857 |
0.48% |
2024/11/28 |
2858.777 |
-0.73% |
|
