|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3050.585 |
39.45 |
1.31% |
- |
- |
- |
6.91% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
3.65% |
4.85% |
4.78% |
3.76% |
5.53% |
14.24% |
-0.56% |
9.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3023.46 |
2990.15 |
2947.21 |
2898.50 |
2933.43 |
2847.47 |
2903.771 (5.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
3050.585 |
1.31% |
2025/02/07 |
2945.520 |
0.58% |
| 2025/02/20 |
3010.998 |
-0.38% |
2025/02/06 |
2928.668 |
0.59% |
| 2025/02/19 |
3022.563 |
-0.18% |
2025/02/05 |
2911.447 |
0.26% |
| 2025/02/18 |
3027.984 |
0.76% |
2025/02/04 |
2903.784 |
1.79% |
| 2025/02/17 |
3005.147 |
0.48% |
2025/02/03 |
2852.730 |
-1.80% |
| 2025/02/14 |
2990.827 |
1.08% |
2025/01/31 |
2904.902 |
-0.21% |
| 2025/02/13 |
2958.943 |
0.20% |
2025/01/30 |
2911.069 |
0.32% |
| 2025/02/12 |
2952.961 |
0.59% |
2025/01/29 |
2901.921 |
0.29% |
| 2025/02/11 |
2935.653 |
-0.35% |
2025/01/28 |
2893.444 |
0.15% |
| 2025/02/10 |
2945.825 |
0.01% |
2025/01/27 |
2889.137 |
-0.23% |
|
