|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2831.367 |
-29.76 |
-1.04% |
- |
- |
- |
-0.77% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.79% |
-2.66% |
-4.05% |
0.99% |
-5.46% |
0.27% |
9.15% |
-6.25% |
7.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2813.64 |
2792.33 |
2895.81 |
2938.15 |
2915.64 |
2886.75 |
2924.457 (-3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2831.367 |
-1.04% |
2025/04/02 |
2967.267 |
0.11% |
| 2025/04/15 |
2860.994 |
0.95% |
2025/04/01 |
2964.004 |
0.85% |
| 2025/04/14 |
2833.987 |
1.47% |
2025/03/31 |
2939.101 |
-1.72% |
| 2025/04/11 |
2792.997 |
1.61% |
2025/03/28 |
2990.603 |
-0.83% |
| 2025/04/10 |
2748.877 |
3.57% |
2025/03/27 |
3015.685 |
-0.08% |
| 2025/04/09 |
2654.208 |
-0.89% |
2025/03/26 |
3018.022 |
0.21% |
| 2025/04/08 |
2677.957 |
0.12% |
2025/03/25 |
3011.805 |
-0.57% |
| 2025/04/07 |
2674.720 |
-7.89% |
2025/03/24 |
3029.173 |
0.42% |
| 2025/04/04 |
2903.897 |
-1.37% |
2025/03/21 |
3016.456 |
-0.80% |
| 2025/04/03 |
2944.305 |
-0.77% |
2025/03/20 |
3040.686 |
-0.21% |
|
