|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4878.526 |
58.32 |
1.21% |
- |
- |
- |
27.26% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.42% |
0.00% |
9.62% |
9.47% |
29.41% |
25.74% |
55.15% |
0.00% |
25.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4791.63 |
4691.57 |
4668.51 |
4331.50 |
4190.30 |
3822.66 |
4451.706 (9.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
4878.526 |
1.21% |
2026/05/18 |
4571.843 |
-0.30% |
| 2026/05/29 |
4820.314 |
1.60% |
2026/05/15 |
4585.549 |
-2.79% |
| 2026/05/28 |
4744.508 |
-0.81% |
2026/05/14 |
4717.082 |
0.68% |
| 2026/05/27 |
4783.364 |
1.10% |
2026/05/13 |
4685.319 |
0.38% |
| 2026/05/26 |
4731.437 |
0.53% |
2026/05/12 |
4667.577 |
-1.44% |
| 2026/05/25 |
4706.554 |
1.51% |
2026/05/11 |
4735.657 |
0.74% |
| 2026/05/22 |
4636.651 |
0.64% |
2026/05/08 |
4700.672 |
-0.73% |
| 2026/05/21 |
4607.225 |
2.34% |
2026/05/07 |
4735.293 |
4.59% |
| 2026/05/20 |
4501.722 |
-0.08% |
2026/05/05 |
4527.484 |
-0.01% |
| 2026/05/19 |
4505.392 |
-1.45% |
2026/05/04 |
4527.944 |
2.98% |
|
