|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3011.805 |
-17.27 |
-0.57% |
- |
- |
- |
5.55% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.74% |
3.76% |
1.49% |
5.22% |
0.82% |
6.16% |
12.82% |
-0.74% |
9.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.60% |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3029.05 |
3009.67 |
2987.70 |
2931.48 |
2938.10 |
2876.47 |
2957.508 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
3011.805 |
-0.57% |
2025/03/11 |
2952.913 |
-0.35% |
| 2025/03/24 |
3029.173 |
0.42% |
2025/03/10 |
2963.197 |
-1.35% |
| 2025/03/21 |
3016.456 |
-0.80% |
2025/03/07 |
3003.859 |
-0.23% |
| 2025/03/20 |
3040.686 |
-0.21% |
2025/03/06 |
3010.816 |
1.42% |
| 2025/03/19 |
3047.148 |
-0.15% |
2025/03/05 |
2968.680 |
2.08% |
| 2025/03/18 |
3051.871 |
1.28% |
2025/03/04 |
2908.227 |
-0.40% |
| 2025/03/17 |
3013.364 |
1.06% |
2025/03/03 |
2919.814 |
0.01% |
| 2025/03/14 |
2981.762 |
1.23% |
2025/02/28 |
2919.510 |
-2.38% |
| 2025/03/13 |
2945.488 |
-0.45% |
2025/02/27 |
2990.721 |
-0.95% |
| 2025/03/12 |
2958.934 |
0.20% |
2025/02/26 |
3019.526 |
1.17% |
|
