|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1054.954 |
2.11 |
0.20% |
- |
- |
- |
10.16% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
0.22% |
0.77% |
-1.08% |
2.90% |
9.94% |
10.38% |
-1.62% |
10.34% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.21% |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1050.95 |
1057.66 |
1057.77 |
1055.87 |
1050.22 |
1017.32 |
1055.682 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
1054.954 |
0.20% |
2024/12/11 |
1065.416 |
-0.04% |
| 2024/12/24 |
1052.861 |
-0.14% |
2024/12/10 |
1065.837 |
-0.41% |
| 2024/12/23 |
1054.345 |
0.62% |
2024/12/09 |
1070.231 |
0.47% |
| 2024/12/20 |
1047.866 |
0.30% |
2024/12/06 |
1065.217 |
0.27% |
| 2024/12/19 |
1044.719 |
-1.17% |
2024/12/05 |
1062.393 |
1.09% |
| 2024/12/18 |
1057.058 |
-0.79% |
2024/12/04 |
1050.930 |
0.32% |
| 2024/12/17 |
1065.448 |
-0.11% |
2024/12/03 |
1047.582 |
-0.06% |
| 2024/12/16 |
1066.665 |
-0.03% |
2024/12/02 |
1048.221 |
-0.22% |
| 2024/12/13 |
1066.976 |
0.12% |
2024/11/29 |
1050.565 |
-0.17% |
| 2024/12/12 |
1065.732 |
0.03% |
2024/11/28 |
1052.405 |
-0.34% |
|
