|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1546.574 |
-13.89 |
-0.89% |
- |
- |
- |
-0.38% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
-5.56% |
-4.94% |
4.46% |
7.18% |
0.51% |
39.37% |
-5.87% |
2.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1550.43 |
1564.40 |
1607.83 |
1591.44 |
1531.17 |
1382.50 |
1591.336 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1546.574 |
-0.89% |
2026/02/27 |
1652.278 |
-0.33% |
| 2026/03/12 |
1560.468 |
-0.55% |
2026/02/26 |
1657.698 |
0.15% |
| 2026/03/11 |
1569.122 |
0.94% |
2026/02/24 |
1655.288 |
0.23% |
| 2026/03/10 |
1554.459 |
2.16% |
2026/02/20 |
1651.470 |
0.21% |
| 2026/03/09 |
1521.527 |
-2.85% |
2026/02/19 |
1648.009 |
-0.56% |
| 2026/03/06 |
1566.101 |
-1.43% |
2026/02/18 |
1657.242 |
0.45% |
| 2026/03/05 |
1588.816 |
1.29% |
2026/02/17 |
1649.837 |
-0.12% |
| 2026/03/04 |
1568.608 |
0.61% |
2026/02/16 |
1651.880 |
0.63% |
| 2026/03/03 |
1559.058 |
-3.12% |
2026/02/13 |
1641.597 |
-0.34% |
| 2026/03/02 |
1609.267 |
-2.60% |
2026/02/12 |
1647.213 |
1.17% |
|
