|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1199.534 |
0.36 |
0.03% |
- |
- |
- |
13.95% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.41% |
6.68% |
6.68% |
8.54% |
14.14% |
13.91% |
18.34% |
0.00% |
15.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1196.70 |
1188.01 |
1165.14 |
1134.21 |
1107.17 |
1073.42 |
1140.844 (5.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1199.534 |
0.03% |
2025/05/16 |
1158.164 |
0.20% |
| 2025/05/29 |
1199.138 |
0.31% |
2025/05/15 |
1155.803 |
-0.07% |
| 2025/05/28 |
1195.386 |
-0.11% |
2025/05/14 |
1156.650 |
0.75% |
| 2025/05/27 |
1196.730 |
0.34% |
2025/05/13 |
1147.998 |
0.55% |
| 2025/05/26 |
1192.702 |
0.87% |
2025/05/12 |
1141.758 |
0.55% |
| 2025/05/23 |
1182.415 |
0.06% |
2025/05/09 |
1135.462 |
0.31% |
| 2025/05/22 |
1181.738 |
-0.07% |
2025/05/08 |
1131.920 |
-0.17% |
| 2025/05/21 |
1182.529 |
0.50% |
2025/05/07 |
1133.859 |
0.38% |
| 2025/05/20 |
1176.590 |
0.27% |
2025/05/06 |
1129.551 |
-0.18% |
| 2025/05/19 |
1173.375 |
1.31% |
2025/05/05 |
1131.541 |
0.05% |
|
