|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1709.443 |
3.24 |
0.19% |
- |
- |
- |
10.11% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
10.85% |
12.68% |
5.67% |
15.47% |
9.90% |
52.59% |
0.00% |
12.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1703.80 |
1679.07 |
1621.94 |
1602.08 |
1562.90 |
1435.96 |
1599.066 (6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1709.443 |
0.19% |
2026/04/09 |
1613.331 |
-0.40% |
| 2026/04/22 |
1706.271 |
0.43% |
2026/04/08 |
1619.757 |
3.91% |
| 2026/04/21 |
1698.970 |
-0.17% |
2026/04/07 |
1558.761 |
0.10% |
| 2026/04/20 |
1701.907 |
-0.03% |
2026/04/06 |
1557.277 |
-0.10% |
| 2026/04/17 |
1702.392 |
0.80% |
2026/04/03 |
1558.843 |
-0.30% |
| 2026/04/16 |
1688.889 |
0.85% |
2026/04/02 |
1563.476 |
-0.41% |
| 2026/04/15 |
1674.677 |
1.26% |
2026/04/01 |
1569.853 |
1.99% |
| 2026/04/14 |
1653.799 |
1.59% |
2026/03/31 |
1539.272 |
0.60% |
| 2026/04/13 |
1627.995 |
0.10% |
2026/03/30 |
1530.047 |
-0.48% |
| 2026/04/10 |
1626.395 |
0.81% |
2026/03/27 |
1537.355 |
0.11% |
|
