|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1354.596 |
-1.49 |
-0.11% |
- |
- |
- |
28.68% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
7.10% |
7.10% |
20.63% |
24.72% |
28.82% |
31.10% |
-1.48% |
30.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1364.07 |
1355.71 |
1328.17 |
1246.94 |
1181.47 |
1114.11 |
1264.222 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1354.596 |
-0.11% |
2025/07/16 |
1322.659 |
0.55% |
| 2025/07/29 |
1356.023 |
-1.48% |
2025/07/15 |
1315.372 |
-0.15% |
| 2025/07/28 |
1376.441 |
0.53% |
2025/07/14 |
1317.387 |
0.49% |
| 2025/07/25 |
1369.199 |
0.37% |
2025/07/11 |
1311.020 |
0.58% |
| 2025/07/24 |
1364.091 |
0.32% |
2025/07/10 |
1303.400 |
0.57% |
| 2025/07/23 |
1359.684 |
0.23% |
2025/07/09 |
1296.026 |
0.37% |
| 2025/07/22 |
1356.542 |
0.98% |
2025/07/08 |
1291.204 |
0.33% |
| 2025/07/21 |
1343.374 |
0.08% |
2025/07/07 |
1286.962 |
0.28% |
| 2025/07/18 |
1342.258 |
0.55% |
2025/07/04 |
1283.327 |
0.34% |
| 2025/07/17 |
1334.922 |
0.93% |
2025/07/03 |
1278.915 |
0.34% |
|
