|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1140.529 |
2.16 |
0.19% |
- |
- |
- |
8.35% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
3.05% |
2.31% |
7.91% |
6.96% |
8.14% |
13.75% |
0.00% |
8.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1134.24 |
1129.71 |
1121.80 |
1094.76 |
1075.39 |
1047.64 |
1102.220 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1140.529 |
0.19% |
2025/03/11 |
1122.683 |
0.23% |
| 2025/03/24 |
1138.405 |
0.74% |
2025/03/10 |
1120.105 |
-0.57% |
| 2025/03/21 |
1130.059 |
-0.21% |
2025/03/07 |
1126.570 |
0.69% |
| 2025/03/20 |
1132.384 |
0.23% |
2025/03/06 |
1118.812 |
0.64% |
| 2025/03/19 |
1129.828 |
-0.08% |
2025/03/05 |
1111.697 |
1.15% |
| 2025/03/18 |
1130.785 |
-0.02% |
2025/03/04 |
1099.096 |
-0.83% |
| 2025/03/17 |
1130.999 |
0.79% |
2025/03/03 |
1108.334 |
0.32% |
| 2025/03/14 |
1122.152 |
0.23% |
2025/02/28 |
1104.762 |
-0.70% |
| 2025/03/13 |
1119.631 |
-0.24% |
2025/02/27 |
1112.524 |
-0.17% |
| 2025/03/12 |
1122.279 |
-0.04% |
2025/02/26 |
1114.387 |
0.15% |
|
