|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1106.191 |
-3.89 |
-0.35% |
- |
- |
- |
5.08% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
2.35% |
3.32% |
5.89% |
5.07% |
5.45% |
13.48% |
0.00% |
5.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1107.86 |
1099.00 |
1091.37 |
1071.60 |
1063.06 |
1035.69 |
1076.243 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1106.191 |
-0.35% |
2025/02/07 |
1084.401 |
-0.22% |
| 2025/02/20 |
1110.082 |
0.11% |
2025/02/06 |
1086.813 |
-0.06% |
| 2025/02/19 |
1108.824 |
-0.01% |
2025/02/05 |
1087.475 |
0.35% |
| 2025/02/18 |
1108.880 |
0.32% |
2025/02/04 |
1083.712 |
0.90% |
| 2025/02/17 |
1105.325 |
0.16% |
2025/02/03 |
1074.044 |
-0.97% |
| 2025/02/14 |
1103.557 |
0.49% |
2025/01/31 |
1084.548 |
-0.25% |
| 2025/02/13 |
1098.151 |
0.98% |
2025/01/30 |
1087.241 |
0.32% |
| 2025/02/12 |
1087.537 |
0.60% |
2025/01/29 |
1083.767 |
0.15% |
| 2025/02/11 |
1081.054 |
0.06% |
2025/01/28 |
1082.091 |
-0.11% |
| 2025/02/10 |
1080.369 |
-0.37% |
2025/01/27 |
1083.332 |
-0.34% |
|
