|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1722.650 |
-2.42 |
-0.14% |
- |
- |
- |
10.96% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.94% |
0.63% |
0.63% |
1.69% |
6.96% |
11.11% |
27.47% |
-0.93% |
13.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1709.53 |
1701.94 |
1714.40 |
1706.05 |
1660.69 |
1565.23 |
1708.791 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1722.650 |
-0.14% |
2026/07/17 |
1717.685 |
-0.50% |
| 2026/07/30 |
1725.028 |
1.06% |
2026/07/16 |
1726.388 |
0.81% |
| 2026/07/29 |
1706.936 |
0.47% |
2026/07/15 |
1712.560 |
-0.18% |
| 2026/07/28 |
1698.881 |
0.28% |
2026/07/14 |
1715.703 |
-0.19% |
| 2026/07/27 |
1694.152 |
0.11% |
2026/07/13 |
1718.912 |
-0.85% |
| 2026/07/24 |
1692.250 |
-0.21% |
2026/07/10 |
1733.674 |
0.23% |
| 2026/07/23 |
1695.830 |
0.68% |
2026/07/09 |
1729.619 |
-0.28% |
| 2026/07/22 |
1684.302 |
-0.95% |
2026/07/07 |
1734.397 |
-0.23% |
| 2026/07/21 |
1700.489 |
0.09% |
2026/07/06 |
1738.398 |
-0.16% |
| 2026/07/20 |
1698.924 |
-1.09% |
2026/07/03 |
1741.154 |
0.29% |
|
