|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1717.685 |
-8.63 |
-0.50% |
- |
- |
- |
10.64% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
0.71% |
1.94% |
1.41% |
7.39% |
11.20% |
29.33% |
-0.85% |
14.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1718.25 |
1726.85 |
1717.29 |
1706.15 |
1652.55 |
1550.71 |
1699.822 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1717.685 |
-0.50% |
2026/07/02 |
1736.116 |
0.79% |
| 2026/07/16 |
1726.388 |
0.81% |
2026/07/01 |
1722.463 |
0.48% |
| 2026/07/15 |
1712.560 |
-0.18% |
2026/06/30 |
1714.296 |
0.60% |
| 2026/07/14 |
1715.703 |
-0.19% |
2026/06/29 |
1704.071 |
0.02% |
| 2026/07/13 |
1718.912 |
-0.85% |
2026/06/25 |
1703.693 |
0.19% |
| 2026/07/10 |
1733.674 |
0.23% |
2026/06/24 |
1700.403 |
-0.01% |
| 2026/07/09 |
1729.619 |
-0.28% |
2026/06/23 |
1700.562 |
-0.35% |
| 2026/07/07 |
1734.397 |
-0.23% |
2026/06/22 |
1706.609 |
0.80% |
| 2026/07/06 |
1738.398 |
-0.16% |
2026/06/19 |
1693.007 |
-0.18% |
| 2026/07/03 |
1741.154 |
0.29% |
2026/06/18 |
1696.060 |
0.15% |
|
