|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1113.501 |
-5.60 |
-0.50% |
- |
- |
- |
5.78% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.66% |
-1.59% |
-0.27% |
4.92% |
6.31% |
6.31% |
15.20% |
-2.11% |
7.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1104.73 |
1090.12 |
1114.35 |
1106.69 |
1082.55 |
1054.08 |
1108.748 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1113.501 |
-0.50% |
2025/04/02 |
1143.176 |
0.08% |
| 2025/04/15 |
1119.069 |
0.30% |
2025/04/01 |
1142.254 |
0.45% |
| 2025/04/14 |
1115.703 |
1.83% |
2025/03/31 |
1137.113 |
-0.49% |
| 2025/04/11 |
1095.648 |
1.48% |
2025/03/28 |
1142.687 |
0.17% |
| 2025/04/10 |
1079.720 |
3.87% |
2025/03/27 |
1140.739 |
0.20% |
| 2025/04/09 |
1039.490 |
-1.80% |
2025/03/26 |
1138.503 |
-0.18% |
| 2025/04/08 |
1058.571 |
-0.39% |
2025/03/25 |
1140.529 |
0.19% |
| 2025/04/07 |
1062.688 |
-3.08% |
2025/03/24 |
1138.405 |
0.74% |
| 2025/04/04 |
1096.433 |
-2.13% |
2025/03/21 |
1130.059 |
-0.21% |
| 2025/04/03 |
1120.345 |
-2.00% |
2025/03/20 |
1132.384 |
0.23% |
|
