|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1695.930 |
-11.10 |
-0.65% |
- |
- |
- |
9.24% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.52% |
0.00% |
0.53% |
3.32% |
14.85% |
9.95% |
42.31% |
-1.79% |
12.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
47.48% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1707.14 |
1704.95 |
1712.65 |
1642.13 |
1614.72 |
1493.12 |
1674.057 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1695.930 |
-0.65% |
2026/05/18 |
1710.222 |
-0.30% |
| 2026/05/29 |
1707.068 |
-0.09% |
2026/05/15 |
1715.369 |
-0.54% |
| 2026/05/28 |
1708.533 |
-0.06% |
2026/05/14 |
1724.750 |
0.21% |
| 2026/05/27 |
1709.628 |
-0.29% |
2026/05/13 |
1721.172 |
-0.29% |
| 2026/05/26 |
1714.530 |
-0.09% |
2026/05/12 |
1726.105 |
-0.43% |
| 2026/05/25 |
1716.033 |
1.09% |
2026/05/11 |
1733.565 |
-0.27% |
| 2026/05/22 |
1697.569 |
-0.15% |
2026/05/08 |
1738.243 |
0.20% |
| 2026/05/21 |
1700.114 |
0.15% |
2026/05/07 |
1734.822 |
1.88% |
| 2026/05/20 |
1697.543 |
-0.29% |
2026/05/05 |
1702.876 |
0.39% |
| 2026/05/19 |
1702.537 |
-0.45% |
2026/05/04 |
1696.328 |
-0.10% |
|
