|
|
MSCI AC World (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2677.695 |
32.27 |
1.22% |
- |
- |
- |
11.60% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
-1.11% |
-1.11% |
3.24% |
7.06% |
10.25% |
21.11% |
-2.39% |
15.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.48% |
24.62% |
-8.93% |
27.30% |
16.82% |
19.04% |
-17.96% |
22.81% |
18.02% |
22.87% |
MSCI AC World (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2643.17 |
2648.31 |
2662.87 |
2659.51 |
2556.58 |
2441.06 |
2653.216 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2677.695 |
1.22% |
2026/07/17 |
2648.670 |
-1.15% |
| 2026/07/30 |
2645.358 |
1.48% |
2026/07/16 |
2679.586 |
-0.57% |
| 2026/07/29 |
2606.832 |
-1.19% |
2026/07/15 |
2694.927 |
0.59% |
| 2026/07/28 |
2638.267 |
-0.36% |
2026/07/14 |
2679.098 |
0.42% |
| 2026/07/27 |
2647.691 |
0.24% |
2026/07/13 |
2667.829 |
-0.86% |
| 2026/07/24 |
2641.387 |
-0.19% |
2026/07/10 |
2690.898 |
0.41% |
| 2026/07/23 |
2646.450 |
-0.86% |
2026/07/09 |
2679.873 |
0.72% |
| 2026/07/22 |
2669.519 |
0.03% |
2026/07/08 |
2660.714 |
-0.64% |
| 2026/07/21 |
2668.796 |
1.05% |
2026/07/07 |
2677.896 |
-0.63% |
| 2026/07/20 |
2641.079 |
-0.29% |
2026/07/06 |
2694.847 |
0.42% |
|
