MSCI AC World (gross) index

Index Change Change% High Low Open YTD local
1791.359 1.61 0.09% - - - 8.26% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% 3.04% 3.49% 7.90% 20.24% 8.16% 27.55% -0.01% 10.37%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.71% -1.84% 8.48% 24.62% -8.93% 27.30% 16.82% 19.04% -17.96% 22.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1785.47 1777.74 1767.48 1708.67 1631.31 1560.54 1725.367 (3.82%)
Date Index Change% Date Index Change%
2024/03/28 1791.359 0.09% 2024/03/14 1764.849 -0.30%
2024/03/27 1789.697 0.58% 2024/03/13 1770.235 -0.05%
2024/03/26 1779.360 -0.11% 2024/03/12 1771.058 0.91%
2024/03/25 1781.394 -0.23% 2024/03/11 1755.106 -0.33%
2024/03/22 1785.554 -0.24% 2024/03/08 1760.862 -0.22%
2024/03/21 1789.910 0.69% 2024/03/07 1764.801 0.98%
2024/03/20 1777.701 0.63% 2024/03/06 1747.635 0.60%
2024/03/19 1766.608 0.24% 2024/03/05 1737.169 -0.75%
2024/03/18 1762.373 0.51% 2024/03/04 1750.340 0.01%
2024/03/15 1753.435 -0.65% 2024/03/01 1750.144 0.77%