|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2180.967 |
-3.28 |
-0.15% |
- |
- |
- |
12.41% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
2.07% |
2.07% |
12.94% |
8.47% |
12.58% |
19.15% |
-0.58% |
26.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.64% |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2190.40 |
2180.98 |
2167.03 |
2096.50 |
2013.28 |
1972.33 |
2106.769 (3.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2180.967 |
-0.15% |
2025/07/16 |
2149.413 |
0.11% |
| 2025/07/29 |
2184.331 |
-0.38% |
2025/07/15 |
2147.002 |
-0.35% |
| 2025/07/28 |
2192.742 |
-0.20% |
2025/07/14 |
2154.500 |
0.11% |
| 2025/07/25 |
2197.156 |
0.02% |
2025/07/11 |
2152.152 |
-0.40% |
| 2025/07/24 |
2196.816 |
0.22% |
2025/07/10 |
2160.850 |
0.21% |
| 2025/07/23 |
2191.976 |
1.02% |
2025/07/09 |
2156.406 |
0.56% |
| 2025/07/22 |
2169.747 |
0.01% |
2025/07/08 |
2144.356 |
-0.07% |
| 2025/07/21 |
2169.422 |
0.20% |
2025/07/07 |
2145.825 |
-0.62% |
| 2025/07/18 |
2165.031 |
0.16% |
2025/07/04 |
2159.291 |
-0.08% |
| 2025/07/17 |
2161.619 |
0.57% |
2025/07/03 |
2160.928 |
0.68% |
|
