|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2684.219 |
2.95 |
0.11% |
- |
- |
- |
12.48% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.16% |
0.00% |
5.00% |
7.85% |
13.97% |
12.36% |
30.99% |
0.00% |
18.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
23.00% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2670.59 |
2646.27 |
2625.79 |
2488.22 |
2460.26 |
2337.88 |
2538.832 (5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2684.219 |
0.11% |
2026/05/18 |
2602.581 |
-0.03% |
| 2026/05/29 |
2681.389 |
0.52% |
2026/05/15 |
2603.334 |
-1.52% |
| 2026/05/28 |
2667.470 |
0.24% |
2026/05/14 |
2643.385 |
0.63% |
| 2026/05/27 |
2661.008 |
0.08% |
2026/05/13 |
2626.804 |
0.56% |
| 2026/05/26 |
2658.876 |
0.31% |
2026/05/12 |
2612.094 |
-0.44% |
| 2026/05/25 |
2650.573 |
0.50% |
2026/05/11 |
2623.625 |
0.27% |
| 2026/05/22 |
2637.326 |
0.52% |
2026/05/08 |
2616.567 |
0.26% |
| 2026/05/21 |
2623.613 |
0.48% |
2026/05/07 |
2609.695 |
1.75% |
| 2026/05/20 |
2611.069 |
0.92% |
2026/05/05 |
2564.868 |
0.58% |
| 2026/05/19 |
2587.188 |
-0.59% |
2026/05/04 |
2550.059 |
-0.14% |
|
