|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2634.295 |
-30.92 |
-1.16% |
- |
- |
- |
10.39% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
0.14% |
0.18% |
5.01% |
9.08% |
11.68% |
23.30% |
-1.14% |
17.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
23.00% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2659.82 |
2663.50 |
2657.51 |
2630.97 |
2526.95 |
2408.80 |
2628.352 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2634.295 |
-1.16% |
2026/07/03 |
2669.887 |
0.44% |
| 2026/07/16 |
2665.246 |
-0.58% |
2026/07/02 |
2658.086 |
0.08% |
| 2026/07/15 |
2680.737 |
0.59% |
2026/07/01 |
2656.092 |
-0.21% |
| 2026/07/14 |
2664.972 |
0.42% |
2026/06/30 |
2661.550 |
0.78% |
| 2026/07/13 |
2653.872 |
-0.87% |
2026/06/29 |
2641.050 |
0.33% |
| 2026/07/10 |
2677.187 |
0.41% |
2026/06/25 |
2632.353 |
0.39% |
| 2026/07/09 |
2666.297 |
0.73% |
2026/06/24 |
2622.217 |
-0.19% |
| 2026/07/08 |
2646.984 |
-0.64% |
2026/06/23 |
2627.179 |
-1.74% |
| 2026/07/07 |
2664.167 |
-0.64% |
2026/06/22 |
2673.675 |
0.02% |
| 2026/07/06 |
2681.247 |
0.43% |
2026/06/19 |
2673.129 |
-0.13% |
|
