|
|
MSCI AC WORLD INDEX ex AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2662.481 |
32.61 |
1.24% |
- |
- |
- |
11.57% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
-1.19% |
-1.19% |
3.25% |
7.07% |
10.21% |
21.19% |
-2.45% |
16.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.41% |
24.73% |
-8.86% |
27.38% |
16.98% |
19.21% |
-18.19% |
22.97% |
18.32% |
23.00% |
MSCI AC WORLD INDEX ex AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2627.93 |
2633.48 |
2648.49 |
2645.30 |
2541.50 |
2426.79 |
2638.941 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2662.481 |
1.24% |
2026/07/17 |
2634.295 |
-1.16% |
| 2026/07/30 |
2629.933 |
1.49% |
2026/07/16 |
2665.246 |
-0.58% |
| 2026/07/29 |
2591.285 |
-1.22% |
2026/07/15 |
2680.737 |
0.59% |
| 2026/07/28 |
2623.177 |
-0.37% |
2026/07/14 |
2664.972 |
0.42% |
| 2026/07/27 |
2632.798 |
0.22% |
2026/07/13 |
2653.872 |
-0.87% |
| 2026/07/24 |
2626.924 |
-0.19% |
2026/07/10 |
2677.187 |
0.41% |
| 2026/07/23 |
2631.971 |
-0.87% |
2026/07/09 |
2666.297 |
0.73% |
| 2026/07/22 |
2655.186 |
0.03% |
2026/07/08 |
2646.984 |
-0.64% |
| 2026/07/21 |
2654.510 |
1.06% |
2026/07/07 |
2664.167 |
-0.64% |
| 2026/07/20 |
2626.562 |
-0.29% |
2026/07/06 |
2681.247 |
0.43% |
|
