|
|
MSCI AC WORLD INDEX ex EMU (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.100 |
-1.35 |
-0.15% |
- |
- |
- |
11.23% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
2.23% |
2.23% |
13.25% |
7.64% |
11.40% |
18.55% |
-0.51% |
27.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.96% |
9.22% |
24.14% |
-8.07% |
27.62% |
17.69% |
19.48% |
-18.03% |
22.70% |
19.27% |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 903.68 |
899.57 |
893.32 |
863.51 |
829.99 |
817.18 |
867.993 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
900.100 |
-0.15% |
2025/07/16 |
886.751 |
0.19% |
| 2025/07/29 |
901.468 |
-0.39% |
2025/07/15 |
885.036 |
-0.29% |
| 2025/07/28 |
904.994 |
-0.12% |
2025/07/14 |
887.654 |
0.13% |
| 2025/07/25 |
906.051 |
0.03% |
2025/07/11 |
886.485 |
-0.36% |
| 2025/07/24 |
905.767 |
0.19% |
2025/07/10 |
889.710 |
0.27% |
| 2025/07/23 |
904.074 |
1.03% |
2025/07/09 |
887.346 |
0.48% |
| 2025/07/22 |
894.850 |
0.06% |
2025/07/08 |
883.150 |
-0.07% |
| 2025/07/21 |
894.300 |
0.17% |
2025/07/07 |
883.808 |
-0.72% |
| 2025/07/18 |
892.807 |
0.17% |
2025/07/04 |
890.192 |
-0.04% |
| 2025/07/17 |
891.275 |
0.51% |
2025/07/03 |
890.528 |
0.70% |
|
