|
|
MSCI AC WORLD INDEX ex EMU (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1098.420 |
14.31 |
1.32% |
- |
- |
- |
11.72% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
-1.21% |
-1.21% |
3.01% |
7.17% |
10.26% |
20.97% |
-2.71% |
15.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.22% |
24.14% |
-8.07% |
27.62% |
17.69% |
19.48% |
-18.03% |
22.70% |
19.27% |
21.51% |
MSCI AC WORLD INDEX ex EMU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1084.27 |
1086.72 |
1093.04 |
1092.22 |
1049.09 |
1001.41 |
1089.304 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1098.420 |
1.32% |
2026/07/17 |
1087.294 |
-1.18% |
| 2026/07/30 |
1084.133 |
1.39% |
2026/07/16 |
1100.289 |
-0.63% |
| 2026/07/29 |
1069.270 |
-1.23% |
2026/07/15 |
1107.224 |
0.66% |
| 2026/07/28 |
1082.621 |
-0.39% |
2026/07/14 |
1099.924 |
0.42% |
| 2026/07/27 |
1086.912 |
0.28% |
2026/07/13 |
1095.343 |
-0.91% |
| 2026/07/24 |
1083.840 |
-0.28% |
2026/07/10 |
1105.391 |
0.46% |
| 2026/07/23 |
1086.849 |
-0.78% |
2026/07/09 |
1100.278 |
0.66% |
| 2026/07/22 |
1095.403 |
-0.02% |
2026/07/08 |
1093.113 |
-0.54% |
| 2026/07/21 |
1095.594 |
1.05% |
2026/07/07 |
1099.076 |
-0.58% |
| 2026/07/20 |
1084.194 |
-0.29% |
2026/07/06 |
1105.540 |
0.49% |
|
