|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4464.309 |
5.35 |
0.12% |
- |
- |
- |
12.28% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
0.00% |
4.93% |
8.09% |
13.81% |
12.15% |
30.72% |
0.00% |
18.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4441.51 |
4401.25 |
4367.27 |
4138.58 |
4091.82 |
3893.45 |
4222.689 (5.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
4464.309 |
0.12% |
2026/05/18 |
4329.585 |
0.00% |
| 2026/05/29 |
4458.938 |
0.49% |
2026/05/15 |
4329.419 |
-1.54% |
| 2026/05/28 |
4437.245 |
0.25% |
2026/05/14 |
4397.180 |
0.73% |
| 2026/05/27 |
4426.068 |
0.12% |
2026/05/13 |
4365.269 |
0.52% |
| 2026/05/26 |
4420.978 |
0.34% |
2026/05/12 |
4342.623 |
-0.49% |
| 2026/05/25 |
4406.007 |
0.45% |
2026/05/11 |
4364.106 |
0.28% |
| 2026/05/22 |
4386.097 |
0.49% |
2026/05/08 |
4352.108 |
0.28% |
| 2026/05/21 |
4364.904 |
0.43% |
2026/05/07 |
4339.951 |
1.65% |
| 2026/05/20 |
4346.087 |
1.03% |
2026/05/05 |
4269.524 |
0.62% |
| 2026/05/19 |
4301.875 |
-0.64% |
2026/05/04 |
4243.161 |
-0.15% |
|
