|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4425.726 |
52.05 |
1.19% |
- |
- |
- |
11.31% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
-1.12% |
-1.12% |
3.21% |
7.01% |
10.01% |
20.66% |
-2.49% |
16.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4371.21 |
4379.92 |
4403.39 |
4397.44 |
4224.97 |
4038.59 |
4386.729 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4425.726 |
1.19% |
2026/07/17 |
4384.899 |
-1.05% |
| 2026/07/30 |
4373.835 |
1.43% |
2026/07/16 |
4431.556 |
-0.49% |
| 2026/07/29 |
4312.342 |
-1.26% |
2026/07/15 |
4453.387 |
0.56% |
| 2026/07/28 |
4367.312 |
-0.22% |
2026/07/14 |
4428.755 |
0.39% |
| 2026/07/27 |
4376.831 |
0.19% |
2026/07/13 |
4411.600 |
-0.84% |
| 2026/07/24 |
4368.357 |
-0.13% |
2026/07/10 |
4448.790 |
0.39% |
| 2026/07/23 |
4374.209 |
-0.91% |
2026/07/09 |
4431.479 |
0.71% |
| 2026/07/22 |
4414.432 |
0.00% |
2026/07/08 |
4400.075 |
-0.57% |
| 2026/07/21 |
4414.274 |
0.97% |
2026/07/07 |
4425.317 |
-0.62% |
| 2026/07/20 |
4371.860 |
-0.30% |
2026/07/06 |
4452.711 |
0.43% |
|
