|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2830.926 |
0.57 |
0.02% |
- |
- |
- |
3.61% |
2024/04/18 |
Index Return 2024/04/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-3.26% |
-4.22% |
-2.56% |
5.11% |
13.86% |
3.59% |
16.53% |
-4.22% |
5.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
104.75% |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2850.02 |
2890.15 |
2915.32 |
2866.98 |
2750.60 |
2607.76 |
2878.133 (-1.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/18 |
2830.926 |
0.02% |
2024/04/04 |
2917.673 |
-0.64% |
2024/04/17 |
2830.401 |
-0.36% |
2024/04/03 |
2936.609 |
0.14% |
2024/04/16 |
2840.529 |
-0.68% |
2024/04/02 |
2932.386 |
-0.51% |
2024/04/15 |
2859.851 |
-0.99% |
2024/04/01 |
2947.350 |
-0.26% |
2024/04/12 |
2888.376 |
-1.28% |
2024/03/29 |
2954.987 |
0.03% |
2024/04/11 |
2925.750 |
0.31% |
2024/03/28 |
2954.136 |
0.14% |
2024/04/10 |
2916.619 |
-0.80% |
2024/03/27 |
2949.897 |
0.57% |
2024/04/09 |
2940.093 |
0.11% |
2024/03/26 |
2933.304 |
-0.12% |
2024/04/08 |
2936.957 |
0.17% |
2024/03/25 |
2936.844 |
-0.16% |
2024/04/05 |
2932.007 |
0.49% |
2024/03/22 |
2941.660 |
-0.30% |
|