|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4384.899 |
-46.53 |
-1.05% |
- |
- |
- |
10.29% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.39% |
0.18% |
0.28% |
4.90% |
9.11% |
11.46% |
22.61% |
-1.20% |
17.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4422.04 |
4426.86 |
4415.10 |
4374.01 |
4200.67 |
4009.37 |
4368.714 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4384.899 |
-1.05% |
2026/07/03 |
4433.759 |
0.42% |
| 2026/07/16 |
4431.556 |
-0.49% |
2026/07/02 |
4415.235 |
0.07% |
| 2026/07/15 |
4453.387 |
0.56% |
2026/07/01 |
4412.361 |
-0.25% |
| 2026/07/14 |
4428.755 |
0.39% |
2026/06/30 |
4423.565 |
0.80% |
| 2026/07/13 |
4411.600 |
-0.84% |
2026/06/29 |
4388.275 |
0.45% |
| 2026/07/10 |
4448.790 |
0.39% |
2026/06/25 |
4368.756 |
0.30% |
| 2026/07/09 |
4431.479 |
0.71% |
2026/06/24 |
4355.822 |
-0.15% |
| 2026/07/08 |
4400.075 |
-0.57% |
2026/06/23 |
4362.410 |
-1.65% |
| 2026/07/07 |
4425.317 |
-0.62% |
2026/06/22 |
4435.514 |
-0.05% |
| 2026/07/06 |
4452.711 |
0.43% |
2026/06/19 |
4437.664 |
-0.13% |
|
