|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3643.618 |
-5.84 |
-0.16% |
- |
- |
- |
12.50% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
2.21% |
2.21% |
13.32% |
8.44% |
12.68% |
19.45% |
-0.50% |
27.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3657.64 |
3643.79 |
3621.23 |
3499.56 |
3358.93 |
3292.81 |
3517.509 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
3643.618 |
-0.16% |
2025/07/16 |
3594.184 |
0.10% |
| 2025/07/29 |
3649.592 |
-0.35% |
2025/07/15 |
3590.668 |
-0.32% |
| 2025/07/28 |
3662.341 |
-0.15% |
2025/07/14 |
3602.308 |
0.11% |
| 2025/07/25 |
3667.832 |
0.08% |
2025/07/11 |
3598.269 |
-0.40% |
| 2025/07/24 |
3664.807 |
0.15% |
2025/07/10 |
3612.792 |
0.26% |
| 2025/07/23 |
3659.472 |
0.90% |
2025/07/09 |
3603.386 |
0.54% |
| 2025/07/22 |
3626.775 |
-0.02% |
2025/07/08 |
3583.924 |
-0.04% |
| 2025/07/21 |
3627.399 |
0.16% |
2025/07/07 |
3585.248 |
-0.58% |
| 2025/07/18 |
3621.782 |
0.21% |
2025/07/04 |
3606.123 |
-0.10% |
| 2025/07/17 |
3614.300 |
0.56% |
2025/07/03 |
3609.692 |
0.73% |
|
