|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3905.355 |
-49.43 |
-1.25% |
- |
- |
- |
20.58% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.11% |
0.61% |
3.17% |
6.62% |
17.11% |
22.10% |
20.24% |
-0.24% |
37.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3921.10 |
3914.13 |
3912.06 |
3830.26 |
3699.24 |
3470.01 |
3848.546 (1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
3905.355 |
-1.25% |
2025/10/30 |
3928.392 |
-0.91% |
| 2025/11/12 |
3954.699 |
0.24% |
2025/10/29 |
3964.387 |
0.07% |
| 2025/11/11 |
3945.314 |
0.43% |
2025/10/28 |
3961.476 |
0.13% |
| 2025/11/10 |
3928.403 |
1.46% |
2025/10/27 |
3956.334 |
1.09% |
| 2025/11/07 |
3871.753 |
-0.03% |
2025/10/24 |
3913.611 |
0.65% |
| 2025/11/06 |
3873.100 |
-0.73% |
2025/10/23 |
3888.507 |
0.51% |
| 2025/11/05 |
3901.572 |
0.22% |
2025/10/22 |
3868.607 |
-0.45% |
| 2025/11/04 |
3893.096 |
-1.13% |
2025/10/21 |
3886.076 |
-0.05% |
| 2025/11/03 |
3937.484 |
0.18% |
2025/10/20 |
3887.873 |
1.13% |
| 2025/10/31 |
3930.572 |
0.06% |
2025/10/17 |
3844.512 |
-0.00% |
|
