|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3914.885 |
-32.77 |
-0.83% |
- |
- |
- |
-1.54% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.80% |
-4.30% |
-2.91% |
0.01% |
4.15% |
-0.71% |
24.73% |
-4.60% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3972.52 |
4003.66 |
4050.19 |
4048.10 |
3969.97 |
3693.48 |
4045.943 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3914.885 |
-0.83% |
2026/02/27 |
4125.080 |
-0.31% |
| 2026/03/12 |
3947.807 |
-1.43% |
2026/02/26 |
4137.960 |
0.64% |
| 2026/03/11 |
4005.247 |
-0.15% |
2026/02/24 |
4111.449 |
0.60% |
| 2026/03/10 |
4011.381 |
0.71% |
2026/02/23 |
4086.933 |
-0.66% |
| 2026/03/09 |
3983.292 |
0.09% |
2026/02/20 |
4114.191 |
0.65% |
| 2026/03/06 |
3979.622 |
-1.11% |
2026/02/19 |
4087.734 |
-0.27% |
| 2026/03/05 |
4024.401 |
-0.42% |
2026/02/18 |
4098.710 |
0.69% |
| 2026/03/04 |
4041.382 |
0.36% |
2026/02/17 |
4070.578 |
0.05% |
| 2026/03/03 |
4026.831 |
-1.83% |
2026/02/16 |
4068.485 |
0.06% |
| 2026/03/02 |
4101.744 |
-0.57% |
2026/02/13 |
4066.062 |
-0.13% |
|
