|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4199.531 |
-14.33 |
-0.34% |
- |
- |
- |
5.62% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
9.66% |
9.03% |
3.76% |
8.37% |
5.99% |
34.97% |
-0.25% |
11.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
22.76% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4208.92 |
4168.06 |
4034.77 |
4028.68 |
3997.56 |
3787.12 |
4011.915 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
4199.531 |
-0.34% |
2026/04/09 |
4052.669 |
0.26% |
| 2026/04/22 |
4214.016 |
0.51% |
2026/04/08 |
4042.228 |
3.24% |
| 2026/04/21 |
4192.635 |
-0.50% |
2026/04/07 |
3915.425 |
0.05% |
| 2026/04/20 |
4213.819 |
-0.25% |
2026/04/06 |
3913.636 |
0.39% |
| 2026/04/17 |
4224.585 |
1.10% |
2026/04/03 |
3898.521 |
0.06% |
| 2026/04/16 |
4178.664 |
0.26% |
2026/04/02 |
3896.036 |
-0.23% |
| 2026/04/15 |
4167.964 |
0.63% |
2026/04/01 |
3905.186 |
1.62% |
| 2026/04/14 |
4142.006 |
1.39% |
2026/03/31 |
3842.965 |
2.05% |
| 2026/04/13 |
4085.244 |
0.57% |
2026/03/30 |
3765.601 |
-0.45% |
| 2026/04/10 |
4062.113 |
0.23% |
2026/03/27 |
3782.584 |
-1.40% |
|
