|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1898.950 |
-3.23 |
-0.17% |
- |
- |
- |
0.24% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.31% |
0.18% |
1.45% |
4.21% |
1.77% |
0.41% |
1.12% |
-0.23% |
2.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1891.16 |
1878.21 |
1883.34 |
1885.01 |
1874.87 |
1866.72 |
1877.566 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1898.950 |
-0.17% |
2025/02/07 |
1880.441 |
-0.01% |
| 2025/02/20 |
1902.196 |
0.31% |
2025/02/06 |
1880.675 |
-0.56% |
| 2025/02/19 |
1896.290 |
0.61% |
2025/02/05 |
1891.186 |
0.15% |
| 2025/02/18 |
1884.732 |
0.59% |
2025/02/04 |
1888.378 |
1.00% |
| 2025/02/17 |
1873.610 |
-0.21% |
2025/02/03 |
1869.649 |
-1.53% |
| 2025/02/14 |
1877.580 |
0.42% |
2025/01/31 |
1898.752 |
0.15% |
| 2025/02/13 |
1869.650 |
0.60% |
2025/01/30 |
1895.830 |
0.28% |
| 2025/02/12 |
1858.519 |
-0.15% |
2025/01/29 |
1890.502 |
-0.12% |
| 2025/02/11 |
1861.315 |
0.11% |
2025/01/28 |
1892.842 |
-0.19% |
| 2025/02/10 |
1859.256 |
-1.13% |
2025/01/27 |
1896.357 |
-0.26% |
|
