|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2961.440 |
-26.29 |
-0.88% |
- |
- |
- |
-1.04% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.71% |
-4.49% |
-4.49% |
-3.91% |
-0.09% |
-0.16% |
23.96% |
-7.56% |
15.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2929.24 |
2917.15 |
2997.65 |
3074.13 |
2989.71 |
2877.09 |
3060.357 (-3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2961.440 |
-0.88% |
2026/07/17 |
3017.495 |
-1.12% |
| 2026/07/30 |
2987.703 |
1.84% |
2026/07/16 |
3051.629 |
1.56% |
| 2026/07/29 |
2933.694 |
1.40% |
2026/07/15 |
3004.870 |
-1.14% |
| 2026/07/28 |
2893.134 |
0.80% |
2026/07/14 |
3039.396 |
-0.46% |
| 2026/07/27 |
2870.219 |
-0.37% |
2026/07/13 |
3053.458 |
-1.44% |
| 2026/07/24 |
2880.928 |
-0.72% |
2026/07/10 |
3098.150 |
-0.30% |
| 2026/07/23 |
2901.678 |
2.10% |
2026/07/09 |
3107.450 |
-0.72% |
| 2026/07/22 |
2842.038 |
-3.34% |
2026/07/07 |
3130.109 |
-0.02% |
| 2026/07/21 |
2940.321 |
-0.68% |
2026/07/06 |
3130.655 |
-0.56% |
| 2026/07/20 |
2960.351 |
-1.89% |
2026/07/03 |
3148.216 |
0.00% |
|
