|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2719.682 |
55.68 |
2.09% |
- |
- |
- |
43.56% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.15% |
-1.25% |
-1.64% |
8.40% |
42.45% |
40.62% |
45.10% |
-8.86% |
58.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2716.41 |
2746.94 |
2794.94 |
2708.60 |
2445.93 |
2146.09 |
2719.003 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
2719.682 |
2.09% |
2025/10/21 |
2772.889 |
1.18% |
| 2025/11/03 |
2663.912 |
-1.25% |
2025/10/20 |
2740.558 |
-4.36% |
| 2025/10/31 |
2697.723 |
-1.36% |
2025/10/17 |
2865.502 |
-1.96% |
| 2025/10/30 |
2734.784 |
-1.13% |
2025/10/16 |
2922.825 |
0.73% |
| 2025/10/29 |
2765.963 |
-0.48% |
2025/10/15 |
2901.762 |
-0.10% |
| 2025/10/28 |
2779.178 |
1.44% |
2025/10/14 |
2904.626 |
0.93% |
| 2025/10/27 |
2739.757 |
-1.84% |
2025/10/13 |
2877.871 |
0.77% |
| 2025/10/24 |
2790.993 |
-0.07% |
2025/10/10 |
2855.913 |
1.84% |
| 2025/10/23 |
2792.887 |
0.30% |
2025/10/09 |
2804.349 |
0.76% |
| 2025/10/22 |
2784.473 |
0.42% |
2025/10/08 |
2783.117 |
0.55% |
|
