|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3079.189 |
-39.29 |
-1.26% |
- |
- |
- |
2.89% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.34% |
0.00% |
0.31% |
1.80% |
9.66% |
4.20% |
53.13% |
-3.52% |
20.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3115.55 |
3137.43 |
3161.32 |
2960.73 |
2970.30 |
2731.52 |
3054.747 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3079.189 |
-1.26% |
2026/05/18 |
3178.737 |
-0.63% |
| 2026/05/29 |
3118.435 |
0.04% |
2026/05/15 |
3198.778 |
-0.56% |
| 2026/05/28 |
3117.072 |
-0.05% |
2026/05/14 |
3216.804 |
1.52% |
| 2026/05/27 |
3118.765 |
-0.81% |
2026/05/13 |
3168.770 |
-0.75% |
| 2026/05/26 |
3144.268 |
-0.52% |
2026/05/12 |
3192.759 |
-0.15% |
| 2026/05/25 |
3160.817 |
1.09% |
2026/05/11 |
3197.520 |
-1.07% |
| 2026/05/22 |
3126.648 |
-0.89% |
2026/05/08 |
3232.055 |
0.17% |
| 2026/05/21 |
3154.572 |
-0.67% |
2026/05/07 |
3226.520 |
2.75% |
| 2026/05/20 |
3175.962 |
-0.08% |
2026/05/05 |
3140.109 |
1.29% |
| 2026/05/19 |
3178.538 |
-0.01% |
2026/05/04 |
3100.114 |
-0.28% |
|
