|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3192.759 |
-4.80 |
-0.15% |
- |
- |
- |
6.69% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
2.84% |
10.69% |
6.11% |
18.59% |
6.85% |
64.47% |
-1.07% |
23.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3197.79 |
3159.08 |
3115.33 |
2920.74 |
2933.79 |
2666.93 |
2967.495 (7.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
3192.759 |
-0.15% |
2026/04/27 |
3110.011 |
-0.08% |
| 2026/05/11 |
3197.520 |
-1.07% |
2026/04/24 |
3112.472 |
-0.85% |
| 2026/05/08 |
3232.055 |
0.17% |
2026/04/23 |
3139.301 |
0.32% |
| 2026/05/07 |
3226.520 |
2.75% |
2026/04/22 |
3129.351 |
1.52% |
| 2026/05/05 |
3140.109 |
1.29% |
2026/04/21 |
3082.562 |
0.05% |
| 2026/05/04 |
3100.114 |
-0.28% |
2026/04/20 |
3080.923 |
0.96% |
| 2026/05/01 |
3108.782 |
-0.02% |
2026/04/17 |
3051.610 |
-0.16% |
| 2026/04/30 |
3109.295 |
-0.25% |
2026/04/16 |
3056.560 |
1.71% |
| 2026/04/29 |
3117.132 |
-1.56% |
2026/04/15 |
3005.301 |
1.95% |
| 2026/04/28 |
3166.510 |
1.82% |
2026/04/14 |
2947.725 |
1.66% |
|
