|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2036.517 |
-5.92 |
-0.29% |
- |
- |
- |
7.50% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.09% |
9.65% |
9.65% |
6.16% |
10.08% |
7.81% |
10.36% |
0.00% |
21.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2033.81 |
2011.96 |
1970.54 |
1926.96 |
1909.43 |
1879.21 |
1930.712 (5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2036.517 |
-0.29% |
2025/05/16 |
1959.668 |
-0.50% |
| 2025/05/29 |
2042.428 |
0.31% |
2025/05/15 |
1969.475 |
-0.00% |
| 2025/05/28 |
2036.103 |
0.22% |
2025/05/14 |
1969.546 |
0.67% |
| 2025/05/27 |
2031.551 |
0.45% |
2025/05/13 |
1956.476 |
0.64% |
| 2025/05/26 |
2022.460 |
1.10% |
2025/05/12 |
1944.128 |
2.10% |
| 2025/05/23 |
2000.534 |
0.19% |
2025/05/09 |
1904.089 |
0.16% |
| 2025/05/22 |
1996.724 |
-0.49% |
2025/05/08 |
1901.118 |
0.33% |
| 2025/05/21 |
2006.458 |
1.04% |
2025/05/07 |
1894.806 |
-0.00% |
| 2025/05/20 |
1985.852 |
1.27% |
2025/05/06 |
1894.825 |
-0.12% |
| 2025/05/19 |
1960.944 |
0.07% |
2025/05/05 |
1897.074 |
1.45% |
|
