|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3017.495 |
-34.18 |
-1.12% |
- |
- |
- |
0.83% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.50% |
-2.44% |
0.80% |
0.00% |
-0.87% |
1.97% |
29.53% |
-5.58% |
18.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3033.37 |
3078.14 |
3100.73 |
3108.49 |
2991.61 |
2854.42 |
3076.740 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3017.495 |
-1.12% |
2026/07/02 |
3148.073 |
0.25% |
| 2026/07/16 |
3051.629 |
1.56% |
2026/07/01 |
3140.067 |
0.38% |
| 2026/07/15 |
3004.870 |
-1.14% |
2026/06/30 |
3128.037 |
0.42% |
| 2026/07/14 |
3039.396 |
-0.46% |
2026/06/29 |
3115.100 |
-0.48% |
| 2026/07/13 |
3053.458 |
-1.44% |
2026/06/25 |
3130.004 |
-0.83% |
| 2026/07/10 |
3098.150 |
-0.30% |
2026/06/24 |
3156.282 |
0.39% |
| 2026/07/09 |
3107.450 |
-0.72% |
2026/06/23 |
3144.151 |
0.48% |
| 2026/07/07 |
3130.109 |
-0.02% |
2026/06/22 |
3129.195 |
2.11% |
| 2026/07/06 |
3130.655 |
-0.56% |
2026/06/19 |
3064.498 |
-0.43% |
| 2026/07/03 |
3148.216 |
0.00% |
2026/06/18 |
3077.861 |
1.67% |
|
