|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 923.252 |
-18.84 |
-2.00% |
- |
- |
- |
3.72% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.06% |
-6.89% |
-10.64% |
9.73% |
2.93% |
5.84% |
30.97% |
-13.38% |
13.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.70 |
929.48 |
980.09 |
981.59 |
934.36 |
871.22 |
983.017 (-6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
923.252 |
-2.00% |
2025/04/02 |
1019.899 |
0.07% |
| 2025/04/15 |
942.115 |
0.21% |
2025/04/01 |
1019.236 |
0.74% |
| 2025/04/14 |
940.171 |
2.36% |
2025/03/31 |
1011.798 |
-1.48% |
| 2025/04/11 |
918.525 |
1.00% |
2025/03/28 |
1026.984 |
-0.62% |
| 2025/04/10 |
909.443 |
1.42% |
2025/03/27 |
1033.350 |
0.55% |
| 2025/04/09 |
896.710 |
1.06% |
2025/03/26 |
1027.745 |
0.45% |
| 2025/04/08 |
887.292 |
1.41% |
2025/03/25 |
1023.138 |
-2.19% |
| 2025/04/07 |
874.998 |
-12.36% |
2025/03/24 |
1046.011 |
0.83% |
| 2025/04/04 |
998.444 |
-0.54% |
2025/03/21 |
1037.393 |
-2.27% |
| 2025/04/03 |
1003.815 |
-1.58% |
2025/03/20 |
1061.521 |
-2.27% |
|
