|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 727.056 |
5.34 |
0.74% |
- |
- |
- |
-4.72% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.09% |
-1.82% |
-4.03% |
4.26% |
-7.48% |
-5.42% |
-19.37% |
-5.42% |
7.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.27% |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 727.69 |
736.91 |
737.43 |
729.58 |
739.78 |
785.30 |
733.354 (-0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
727.056 |
0.74% |
2024/04/04 |
742.688 |
-0.07% |
| 2024/04/17 |
721.723 |
0.33% |
2024/04/03 |
743.230 |
-0.79% |
| 2024/04/16 |
719.324 |
-1.92% |
2024/04/02 |
749.180 |
1.47% |
| 2024/04/15 |
733.434 |
-0.47% |
2024/04/01 |
738.307 |
0.44% |
| 2024/04/12 |
736.922 |
-2.07% |
2024/03/29 |
735.067 |
0.09% |
| 2024/04/11 |
752.487 |
-0.19% |
2024/03/28 |
734.428 |
0.71% |
| 2024/04/10 |
753.885 |
1.27% |
2024/03/27 |
729.266 |
-1.20% |
| 2024/04/09 |
744.422 |
0.65% |
2024/03/26 |
738.097 |
0.68% |
| 2024/04/08 |
739.597 |
-0.09% |
2024/03/25 |
733.090 |
-0.40% |
| 2024/04/05 |
740.288 |
-0.32% |
2024/03/22 |
736.069 |
-2.02% |
|
