|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1116.912 |
-12.77 |
-1.13% |
- |
- |
- |
25.48% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
7.66% |
7.66% |
15.99% |
25.93% |
26.92% |
49.29% |
-0.42% |
35.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1126.69 |
1114.58 |
1086.41 |
1051.13 |
1023.41 |
939.29 |
1055.528 (5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1116.912 |
-1.13% |
2025/07/16 |
1077.032 |
-0.26% |
| 2025/07/29 |
1129.698 |
0.01% |
2025/07/15 |
1079.856 |
1.75% |
| 2025/07/28 |
1129.540 |
0.60% |
2025/07/14 |
1061.240 |
0.38% |
| 2025/07/25 |
1122.828 |
-1.03% |
2025/07/11 |
1057.193 |
0.41% |
| 2025/07/24 |
1134.482 |
0.45% |
2025/07/10 |
1052.887 |
0.51% |
| 2025/07/23 |
1129.376 |
1.83% |
2025/07/09 |
1047.518 |
-1.03% |
| 2025/07/22 |
1109.121 |
0.69% |
2025/07/08 |
1058.472 |
0.97% |
| 2025/07/21 |
1101.517 |
0.78% |
2025/07/07 |
1048.253 |
0.05% |
| 2025/07/18 |
1092.972 |
1.26% |
2025/07/04 |
1047.736 |
-0.43% |
| 2025/07/17 |
1079.368 |
0.22% |
2025/07/03 |
1052.232 |
-0.21% |
|
