|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1023.138 |
-22.91 |
-2.19% |
- |
- |
- |
14.95% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.83% |
5.18% |
4.23% |
16.51% |
23.37% |
17.51% |
42.69% |
-3.83% |
25.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1050.84 |
1052.45 |
1040.24 |
954.12 |
930.38 |
857.48 |
984.742 (3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1023.138 |
-2.19% |
2025/03/11 |
1041.857 |
0.46% |
| 2025/03/24 |
1046.011 |
0.83% |
2025/03/10 |
1037.092 |
-1.93% |
| 2025/03/21 |
1037.393 |
-2.27% |
2025/03/07 |
1057.522 |
-0.56% |
| 2025/03/20 |
1061.521 |
-2.27% |
2025/03/06 |
1063.461 |
3.62% |
| 2025/03/19 |
1086.123 |
-0.14% |
2025/03/05 |
1026.358 |
2.89% |
| 2025/03/18 |
1087.630 |
2.28% |
2025/03/04 |
997.570 |
0.06% |
| 2025/03/17 |
1063.366 |
0.86% |
2025/03/03 |
996.963 |
0.25% |
| 2025/03/14 |
1054.334 |
2.49% |
2025/02/28 |
994.519 |
-3.44% |
| 2025/03/13 |
1028.740 |
-0.73% |
2025/02/27 |
1030.001 |
-0.48% |
| 2025/03/12 |
1036.283 |
-0.54% |
2025/02/26 |
1034.992 |
3.13% |
|
