|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1105.286 |
7.14 |
0.65% |
- |
- |
- |
-5.80% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
0.00% |
-2.74% |
-6.83% |
-8.30% |
-6.41% |
8.86% |
-13.17% |
1.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1103.43 |
1111.95 |
1133.06 |
1132.46 |
1165.37 |
1156.05 |
1137.642 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1105.286 |
0.65% |
2026/05/18 |
1128.678 |
-1.11% |
| 2026/05/29 |
1098.134 |
0.68% |
2026/05/15 |
1141.317 |
-1.65% |
| 2026/05/28 |
1090.669 |
-1.27% |
2026/05/14 |
1160.470 |
-0.37% |
| 2026/05/27 |
1104.664 |
-1.23% |
2026/05/13 |
1164.812 |
0.42% |
| 2026/05/26 |
1118.376 |
0.02% |
2026/05/12 |
1159.895 |
-0.33% |
| 2026/05/25 |
1118.149 |
0.26% |
2026/05/11 |
1163.748 |
-0.20% |
| 2026/05/22 |
1115.257 |
0.64% |
2026/05/08 |
1166.124 |
-0.69% |
| 2026/05/21 |
1108.123 |
-1.71% |
2026/05/07 |
1174.181 |
3.04% |
| 2026/05/20 |
1127.416 |
-0.53% |
2026/05/05 |
1139.509 |
-0.31% |
| 2026/05/19 |
1133.448 |
0.42% |
2026/05/04 |
1143.007 |
1.24% |
|
