|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1253.435 |
9.70 |
0.78% |
- |
- |
- |
40.82% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
2.84% |
2.77% |
8.72% |
22.09% |
39.73% |
38.39% |
-1.91% |
49.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1237.99 |
1226.19 |
1222.47 |
1210.87 |
1142.23 |
1036.98 |
1210.986 (3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
1253.435 |
0.78% |
2025/10/30 |
1231.453 |
-0.34% |
| 2025/11/12 |
1243.738 |
0.53% |
2025/10/29 |
1235.662 |
0.16% |
| 2025/11/11 |
1237.197 |
-0.03% |
2025/10/28 |
1233.679 |
-0.82% |
| 2025/11/10 |
1237.614 |
1.61% |
2025/10/27 |
1243.881 |
1.63% |
| 2025/11/07 |
1217.961 |
-1.06% |
2025/10/24 |
1223.965 |
0.86% |
| 2025/11/06 |
1230.963 |
1.99% |
2025/10/23 |
1213.532 |
0.80% |
| 2025/11/05 |
1206.949 |
0.04% |
2025/10/22 |
1203.847 |
-1.05% |
| 2025/11/04 |
1206.408 |
-0.97% |
2025/10/21 |
1216.626 |
0.88% |
| 2025/11/03 |
1218.184 |
0.73% |
2025/10/20 |
1206.065 |
2.30% |
| 2025/10/31 |
1209.413 |
-1.79% |
2025/10/17 |
1178.919 |
-2.36% |
|
