|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1032.846 |
41.63 |
4.20% |
- |
- |
- |
16.04% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
10.77% |
12.12% |
12.10% |
27.01% |
11.36% |
34.74% |
-1.86% |
19.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1007.32 |
983.15 |
943.89 |
900.97 |
897.45 |
832.32 |
907.284 (13.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1032.846 |
4.20% |
2025/02/07 |
931.637 |
1.12% |
| 2025/02/20 |
991.221 |
-1.34% |
2025/02/06 |
921.307 |
1.42% |
| 2025/02/19 |
1004.655 |
-0.53% |
2025/02/05 |
908.375 |
-1.05% |
| 2025/02/18 |
1010.044 |
1.22% |
2025/02/04 |
918.022 |
2.98% |
| 2025/02/17 |
997.830 |
0.12% |
2025/02/03 |
891.499 |
-0.37% |
| 2025/02/14 |
996.675 |
4.01% |
2025/01/31 |
894.814 |
-0.25% |
| 2025/02/13 |
958.243 |
-0.07% |
2025/01/30 |
897.051 |
0.21% |
| 2025/02/12 |
958.935 |
2.62% |
2025/01/29 |
895.150 |
-0.02% |
| 2025/02/11 |
934.433 |
-1.29% |
2025/01/28 |
895.328 |
0.26% |
| 2025/02/10 |
946.606 |
1.61% |
2025/01/27 |
893.048 |
0.75% |
|
