|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1142.363 |
-13.41 |
-1.16% |
- |
- |
- |
-2.64% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
6.09% |
7.17% |
-5.46% |
-4.76% |
-1.50% |
19.40% |
-8.61% |
7.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1159.45 |
1152.16 |
1130.64 |
1157.49 |
1180.38 |
1142.32 |
1149.337 (-0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1142.363 |
-1.16% |
2026/04/09 |
1133.450 |
-0.81% |
| 2026/04/22 |
1155.740 |
-1.18% |
2026/04/08 |
1142.713 |
3.50% |
| 2026/04/21 |
1169.496 |
0.01% |
2026/04/07 |
1104.039 |
-0.01% |
| 2026/04/20 |
1169.407 |
0.79% |
2026/04/06 |
1104.142 |
0.04% |
| 2026/04/17 |
1160.227 |
-0.82% |
2026/04/03 |
1103.743 |
-0.12% |
| 2026/04/16 |
1169.813 |
2.15% |
2026/04/02 |
1105.085 |
-0.88% |
| 2026/04/15 |
1145.147 |
0.46% |
2026/04/01 |
1114.944 |
2.35% |
| 2026/04/14 |
1139.929 |
0.90% |
2026/03/31 |
1089.377 |
-0.22% |
| 2026/04/13 |
1129.767 |
-0.87% |
2026/03/30 |
1091.830 |
-0.91% |
| 2026/04/10 |
1139.665 |
0.55% |
2026/03/27 |
1101.874 |
0.27% |
|
