|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1113.033 |
4.32 |
0.39% |
- |
- |
- |
-5.14% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.29% |
8.87% |
8.87% |
-1.81% |
-10.34% |
-5.51% |
0.79% |
-12.33% |
8.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1100.52 |
1092.64 |
1078.15 |
1087.36 |
1116.74 |
1159.04 |
1079.797 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1113.033 |
0.39% |
2026/07/17 |
1062.223 |
-2.66% |
| 2026/07/30 |
1108.712 |
0.04% |
2026/07/16 |
1091.209 |
0.88% |
| 2026/07/29 |
1108.309 |
2.02% |
2026/07/15 |
1081.679 |
1.37% |
| 2026/07/28 |
1086.331 |
0.01% |
2026/07/14 |
1067.064 |
0.91% |
| 2026/07/27 |
1086.222 |
1.19% |
2026/07/13 |
1057.410 |
-0.54% |
| 2026/07/24 |
1073.448 |
-1.49% |
2026/07/10 |
1063.147 |
0.08% |
| 2026/07/23 |
1089.675 |
1.06% |
2026/07/09 |
1062.315 |
-0.39% |
| 2026/07/22 |
1078.268 |
-1.47% |
2026/07/08 |
1066.430 |
2.64% |
| 2026/07/21 |
1094.398 |
0.58% |
2026/07/07 |
1039.044 |
-0.67% |
| 2026/07/20 |
1088.037 |
2.43% |
2026/07/06 |
1046.078 |
1.17% |
|
