|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1062.223 |
-29.03 |
-2.66% |
- |
- |
- |
-9.47% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.64% |
7.15% |
1.50% |
-5.95% |
-11.18% |
-7.00% |
1.10% |
-13.71% |
7.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1071.92 |
1063.66 |
1047.76 |
1095.39 |
1127.42 |
1159.03 |
1081.007 (-1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1062.223 |
-2.66% |
2026/07/03 |
1033.937 |
1.23% |
| 2026/07/16 |
1091.209 |
0.88% |
2026/07/02 |
1021.324 |
0.21% |
| 2026/07/15 |
1081.679 |
1.37% |
2026/07/01 |
1019.203 |
0.08% |
| 2026/07/14 |
1067.064 |
0.91% |
2026/06/30 |
1018.420 |
-0.03% |
| 2026/07/13 |
1057.410 |
-0.54% |
2026/06/29 |
1018.769 |
-0.49% |
| 2026/07/10 |
1063.147 |
0.08% |
2026/06/25 |
1023.792 |
-1.16% |
| 2026/07/09 |
1062.315 |
-0.39% |
2026/06/24 |
1035.859 |
0.45% |
| 2026/07/08 |
1066.430 |
2.64% |
2026/06/23 |
1031.244 |
-2.46% |
| 2026/07/07 |
1039.044 |
-0.67% |
2026/06/22 |
1057.218 |
-0.14% |
| 2026/07/06 |
1046.078 |
1.17% |
2026/06/19 |
1058.741 |
-0.01% |
|
