|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1008.735 |
-16.82 |
-1.64% |
- |
- |
- |
13.33% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
5.29% |
5.29% |
3.12% |
17.82% |
15.21% |
26.40% |
-5.71% |
23.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1016.23 |
1023.85 |
1019.31 |
999.24 |
960.68 |
895.94 |
1002.175 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1008.735 |
-1.64% |
2025/05/16 |
1025.463 |
-0.64% |
| 2025/05/29 |
1025.530 |
1.34% |
2025/05/15 |
1032.031 |
-0.79% |
| 2025/05/28 |
1011.923 |
-0.52% |
2025/05/14 |
1040.197 |
2.11% |
| 2025/05/27 |
1017.204 |
-0.05% |
2025/05/13 |
1018.710 |
-1.45% |
| 2025/05/26 |
1017.752 |
-1.30% |
2025/05/12 |
1033.708 |
3.07% |
| 2025/05/23 |
1031.203 |
0.08% |
2025/05/09 |
1002.928 |
0.16% |
| 2025/05/22 |
1030.341 |
-0.87% |
2025/05/08 |
1001.307 |
0.38% |
| 2025/05/21 |
1039.341 |
0.60% |
2025/05/07 |
997.530 |
-0.40% |
| 2025/05/20 |
1033.113 |
0.96% |
2025/05/06 |
1001.551 |
0.72% |
| 2025/05/19 |
1023.325 |
-0.21% |
2025/05/05 |
994.347 |
0.03% |
|
