|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.995 |
-34.21 |
-5.00% |
- |
- |
- |
13.47% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
2.33% |
-0.38% |
7.68% |
12.36% |
19.44% |
35.13% |
-3.19% |
20.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
34.85% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.80 |
673.35 |
675.30 |
674.07 |
641.48 |
598.24 |
671.090 (-3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
649.995 |
-5.00% |
2026/07/03 |
678.098 |
0.31% |
| 2026/07/16 |
684.228 |
0.51% |
2026/07/02 |
675.974 |
-0.46% |
| 2026/07/15 |
680.757 |
1.49% |
2026/07/01 |
679.083 |
1.56% |
| 2026/07/14 |
670.764 |
-0.37% |
2026/06/30 |
668.676 |
1.46% |
| 2026/07/13 |
673.243 |
-0.05% |
2026/06/29 |
659.026 |
-1.72% |
| 2026/07/10 |
673.577 |
0.04% |
2026/06/25 |
670.578 |
-0.43% |
| 2026/07/09 |
673.333 |
-0.98% |
2026/06/24 |
673.476 |
-1.63% |
| 2026/07/08 |
679.990 |
1.71% |
2026/06/23 |
684.615 |
-1.72% |
| 2026/07/07 |
668.551 |
-1.55% |
2026/06/22 |
696.569 |
1.49% |
| 2026/07/06 |
679.048 |
0.14% |
2026/06/19 |
686.343 |
-0.01% |
|
