|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.796 |
5.36 |
0.78% |
- |
- |
- |
20.94% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.60% |
0.00% |
6.55% |
8.80% |
21.76% |
20.00% |
49.09% |
-0.21% |
20.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
34.85% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 684.32 |
674.57 |
675.18 |
632.31 |
616.40 |
573.25 |
647.812 (6.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
692.796 |
0.78% |
2026/05/18 |
663.042 |
-1.04% |
| 2026/05/29 |
687.408 |
1.76% |
2026/05/15 |
670.026 |
-1.45% |
| 2026/05/28 |
675.520 |
-1.36% |
2026/05/14 |
679.858 |
0.39% |
| 2026/05/27 |
684.816 |
0.55% |
2026/05/13 |
677.231 |
-0.49% |
| 2026/05/26 |
681.056 |
-0.33% |
2026/05/12 |
680.547 |
-0.32% |
| 2026/05/25 |
683.285 |
2.03% |
2026/05/11 |
682.736 |
-0.16% |
| 2026/05/22 |
669.709 |
1.51% |
2026/05/08 |
683.808 |
-0.73% |
| 2026/05/21 |
659.768 |
0.90% |
2026/05/07 |
688.825 |
3.53% |
| 2026/05/20 |
653.885 |
-0.55% |
2026/05/05 |
665.309 |
-0.19% |
| 2026/05/19 |
657.474 |
-0.84% |
2026/05/04 |
666.586 |
3.32% |
|
