|
|
MSCI Gold. Drgn (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 676.841 |
31.31 |
4.85% |
- |
- |
- |
18.15% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.56% |
-3.46% |
-3.46% |
0.05% |
4.66% |
12.69% |
25.67% |
-8.67% |
13.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.75% |
44.19% |
-14.56% |
24.15% |
28.47% |
-9.29% |
-22.07% |
-0.59% |
22.88% |
34.85% |
MSCI Gold. Drgn (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 657.27 |
663.29 |
668.32 |
675.12 |
645.55 |
604.12 |
671.524 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
676.841 |
4.85% |
2026/07/17 |
649.995 |
-5.00% |
| 2026/07/30 |
645.521 |
0.03% |
2026/07/16 |
684.228 |
0.51% |
| 2026/07/29 |
645.342 |
-0.83% |
2026/07/15 |
680.757 |
1.49% |
| 2026/07/28 |
650.772 |
-2.56% |
2026/07/14 |
670.764 |
-0.37% |
| 2026/07/27 |
667.875 |
0.82% |
2026/07/13 |
673.243 |
-0.05% |
| 2026/07/24 |
662.475 |
-2.32% |
2026/07/10 |
673.577 |
0.04% |
| 2026/07/23 |
678.220 |
0.69% |
2026/07/09 |
673.333 |
-0.98% |
| 2026/07/22 |
673.602 |
-0.02% |
2026/07/08 |
679.990 |
1.71% |
| 2026/07/21 |
673.755 |
2.32% |
2026/07/07 |
668.551 |
-1.55% |
| 2026/07/20 |
658.455 |
1.30% |
2026/07/06 |
679.048 |
0.14% |
|
