|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12453.262 |
-11.22 |
-0.09% |
- |
- |
- |
12.80% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
-0.21% |
-0.21% |
6.53% |
11.19% |
12.90% |
15.45% |
-3.24% |
27.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12611.06 |
12452.44 |
12314.85 |
12168.35 |
11735.06 |
11349.89 |
12172.158 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
12453.262 |
-0.09% |
2025/07/16 |
12057.892 |
0.01% |
| 2025/07/29 |
12464.367 |
-0.88% |
2025/07/15 |
12057.259 |
-0.49% |
| 2025/07/28 |
12574.588 |
-0.84% |
2025/07/14 |
12117.093 |
-0.12% |
| 2025/07/25 |
12681.189 |
-1.56% |
2025/07/11 |
12131.706 |
-0.09% |
| 2025/07/24 |
12881.890 |
1.51% |
2025/07/10 |
12142.649 |
-0.53% |
| 2025/07/23 |
12690.560 |
3.24% |
2025/07/09 |
12207.753 |
0.55% |
| 2025/07/22 |
12292.628 |
0.69% |
2025/07/08 |
12140.744 |
-0.52% |
| 2025/07/21 |
12208.233 |
0.58% |
2025/07/07 |
12204.765 |
-1.31% |
| 2025/07/18 |
12137.240 |
-0.03% |
2025/07/04 |
12366.527 |
0.16% |
| 2025/07/17 |
12140.459 |
0.68% |
2025/07/03 |
12346.263 |
-0.47% |
|
