|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10354.393 |
-120.46 |
-1.15% |
- |
- |
- |
2.35% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.23% |
-4.73% |
-2.43% |
4.10% |
12.50% |
3.54% |
13.25% |
-5.64% |
6.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.33% |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10630.28 |
10717.30 |
10834.99 |
10654.32 |
10195.23 |
9817.48 |
10709.840 (-3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
10354.393 |
-1.15% |
2024/04/02 |
10826.886 |
0.16% |
| 2024/04/16 |
10474.883 |
-2.08% |
2024/04/01 |
10809.687 |
-1.69% |
| 2024/04/15 |
10697.660 |
-1.22% |
2024/03/29 |
10995.183 |
0.41% |
| 2024/04/12 |
10829.380 |
0.32% |
2024/03/28 |
10950.038 |
-0.77% |
| 2024/04/11 |
10795.071 |
-0.27% |
2024/03/27 |
11034.586 |
0.67% |
| 2024/04/10 |
10824.213 |
-0.03% |
2024/03/26 |
10960.625 |
0.06% |
| 2024/04/08 |
10827.186 |
0.73% |
2024/03/25 |
10954.410 |
-1.32% |
| 2024/04/05 |
10748.846 |
-1.05% |
2024/03/22 |
11100.833 |
0.48% |
| 2024/04/04 |
10862.899 |
0.97% |
2024/03/21 |
11047.468 |
1.85% |
| 2024/04/03 |
10758.475 |
-0.63% |
2024/03/20 |
10847.000 |
-0.60% |
|
