|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11610.585 |
84.14 |
0.73% |
- |
- |
- |
5.16% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.62% |
3.41% |
0.98% |
6.25% |
2.65% |
4.40% |
5.22% |
-1.37% |
8.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11622.44 |
11531.17 |
11465.21 |
11207.70 |
11124.59 |
10977.39 |
11296.259 (2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
11610.585 |
0.73% |
2025/03/11 |
11307.760 |
-1.24% |
| 2025/03/24 |
11526.253 |
-1.37% |
2025/03/10 |
11449.198 |
-0.20% |
| 2025/03/21 |
11686.433 |
0.07% |
2025/03/07 |
11472.643 |
-1.25% |
| 2025/03/20 |
11678.247 |
0.58% |
2025/03/06 |
11617.822 |
1.60% |
| 2025/03/19 |
11610.664 |
0.11% |
2025/03/05 |
11434.689 |
0.25% |
| 2025/03/18 |
11597.925 |
0.73% |
2025/03/04 |
11406.176 |
0.52% |
| 2025/03/17 |
11514.399 |
1.19% |
2025/03/03 |
11347.519 |
1.81% |
| 2025/03/14 |
11379.442 |
0.07% |
2025/02/28 |
11146.310 |
-2.47% |
| 2025/03/13 |
11371.242 |
0.31% |
2025/02/27 |
11428.091 |
0.40% |
| 2025/03/12 |
11336.497 |
0.25% |
2025/02/26 |
11382.353 |
-0.28% |
|
