|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15096.852 |
-115.61 |
-0.76% |
- |
- |
- |
8.32% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
7.38% |
8.36% |
3.42% |
11.66% |
9.16% |
34.73% |
-5.77% |
9.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15256.63 |
15242.13 |
14965.12 |
15042.44 |
14547.27 |
13509.66 |
14894.075 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
15096.852 |
-0.76% |
2026/04/09 |
15105.077 |
-1.34% |
| 2026/04/22 |
15213.150 |
-0.47% |
2026/04/08 |
15310.221 |
4.38% |
| 2026/04/21 |
15285.232 |
-0.43% |
2026/04/07 |
14668.390 |
0.04% |
| 2026/04/20 |
15351.832 |
0.10% |
2026/04/06 |
14662.283 |
-0.21% |
| 2026/04/17 |
15336.094 |
-0.69% |
2026/04/03 |
14693.255 |
0.74% |
| 2026/04/16 |
15443.366 |
1.02% |
2026/04/02 |
14584.773 |
-2.09% |
| 2026/04/15 |
15287.447 |
0.30% |
2026/04/01 |
14895.520 |
5.14% |
| 2026/04/14 |
15241.438 |
1.44% |
2026/03/31 |
14167.354 |
-0.83% |
| 2026/04/13 |
15025.586 |
-0.76% |
2026/03/30 |
14285.710 |
-1.54% |
| 2026/04/10 |
15140.334 |
0.23% |
2026/03/27 |
14508.416 |
-0.24% |
|
