|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15620.490 |
-441.71 |
-2.75% |
- |
- |
- |
12.08% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
0.88% |
-1.18% |
4.73% |
8.38% |
15.25% |
32.30% |
-2.74% |
15.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16036.84 |
16081.89 |
16105.36 |
15824.44 |
15426.65 |
14387.57 |
15862.239 (-1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
15620.490 |
-2.75% |
2026/07/02 |
16067.653 |
0.47% |
| 2026/07/16 |
16061.712 |
-1.82% |
2026/07/01 |
15992.656 |
0.45% |
| 2026/07/15 |
16359.567 |
1.28% |
2026/06/30 |
15921.098 |
0.01% |
| 2026/07/14 |
16153.291 |
1.03% |
2026/06/29 |
15920.295 |
-1.51% |
| 2026/07/13 |
15989.128 |
-1.10% |
2026/06/25 |
16164.622 |
1.57% |
| 2026/07/10 |
16167.333 |
0.83% |
2026/06/24 |
15915.394 |
-0.74% |
| 2026/07/09 |
16034.279 |
0.82% |
2026/06/23 |
16034.434 |
-2.91% |
| 2026/07/08 |
15903.210 |
-2.34% |
2026/06/22 |
16514.759 |
1.07% |
| 2026/07/06 |
16284.147 |
0.24% |
2026/06/19 |
16340.636 |
-0.46% |
| 2026/07/03 |
16245.751 |
1.11% |
2026/06/18 |
16416.788 |
1.00% |
|
