|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14143.157 |
119.20 |
0.85% |
- |
- |
- |
28.10% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
0.76% |
3.98% |
5.44% |
18.39% |
27.02% |
28.81% |
0.00% |
43.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13968.31 |
13916.34 |
13831.54 |
13545.38 |
12974.06 |
12032.33 |
13598.408 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
14143.157 |
0.85% |
2025/10/30 |
13776.204 |
-0.87% |
| 2025/11/12 |
14023.515 |
0.76% |
2025/10/29 |
13896.818 |
0.19% |
| 2025/11/11 |
13917.522 |
0.26% |
2025/10/28 |
13869.967 |
-0.15% |
| 2025/11/10 |
13881.308 |
0.04% |
2025/10/27 |
13890.589 |
1.52% |
| 2025/11/07 |
13876.033 |
-0.48% |
2025/10/24 |
13682.539 |
0.43% |
| 2025/11/06 |
13942.959 |
2.18% |
2025/10/23 |
13624.193 |
-0.84% |
| 2025/11/05 |
13645.907 |
-1.67% |
2025/10/22 |
13739.899 |
0.18% |
| 2025/11/04 |
13877.225 |
-0.44% |
2025/10/21 |
13715.794 |
-0.63% |
| 2025/11/03 |
13938.138 |
0.15% |
2025/10/20 |
13802.364 |
2.48% |
| 2025/10/31 |
13917.680 |
1.03% |
2025/10/17 |
13468.987 |
-0.94% |
|
