|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16276.922 |
254.75 |
1.59% |
- |
- |
- |
16.79% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.86% |
0.63% |
0.63% |
4.39% |
7.75% |
14.96% |
29.15% |
-2.98% |
14.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15935.63 |
15927.82 |
16004.86 |
15938.62 |
15515.37 |
14533.50 |
15935.463 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
16276.922 |
1.59% |
2026/07/17 |
15620.490 |
-2.75% |
| 2026/07/30 |
16022.068 |
2.15% |
2026/07/16 |
16061.712 |
-1.82% |
| 2026/07/29 |
15684.598 |
0.26% |
2026/07/15 |
16359.567 |
1.28% |
| 2026/07/28 |
15643.427 |
-2.54% |
2026/07/14 |
16153.291 |
1.03% |
| 2026/07/27 |
16051.142 |
1.04% |
2026/07/13 |
15989.128 |
-1.10% |
| 2026/07/24 |
15886.069 |
-1.11% |
2026/07/10 |
16167.333 |
0.83% |
| 2026/07/23 |
16065.032 |
0.06% |
2026/07/09 |
16034.279 |
0.82% |
| 2026/07/22 |
16056.140 |
0.50% |
2026/07/08 |
15903.210 |
-2.34% |
| 2026/07/21 |
15976.671 |
2.31% |
2026/07/06 |
16284.147 |
0.24% |
| 2026/07/20 |
15616.134 |
-0.03% |
2026/07/03 |
16245.751 |
1.11% |
|
