|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12238.526 |
-59.03 |
-0.48% |
- |
- |
- |
10.85% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.74% |
5.11% |
5.11% |
10.33% |
10.95% |
11.39% |
15.71% |
0.00% |
25.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12171.86 |
12079.02 |
11952.47 |
11478.13 |
11285.27 |
11115.69 |
11628.230 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
12238.526 |
-0.48% |
2025/05/16 |
11867.714 |
-0.08% |
| 2025/05/29 |
12298.113 |
1.89% |
2025/05/15 |
11877.047 |
-0.57% |
| 2025/05/28 |
12069.793 |
-0.32% |
2025/05/14 |
11945.048 |
0.85% |
| 2025/05/27 |
12108.926 |
-0.29% |
2025/05/13 |
11844.774 |
1.39% |
| 2025/05/26 |
12143.932 |
0.46% |
2025/05/12 |
11682.113 |
-1.56% |
| 2025/05/23 |
12088.120 |
1.34% |
2025/05/09 |
11867.131 |
1.21% |
| 2025/05/22 |
11928.334 |
-0.69% |
2025/05/08 |
11725.631 |
-1.04% |
| 2025/05/21 |
12011.673 |
0.28% |
2025/05/07 |
11848.908 |
0.07% |
| 2025/05/20 |
11977.836 |
0.44% |
2025/05/06 |
11841.137 |
0.69% |
| 2025/05/19 |
11924.938 |
0.48% |
2025/05/05 |
11759.738 |
0.18% |
|
