|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11441.558 |
22.84 |
0.20% |
- |
- |
- |
3.63% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
1.93% |
4.66% |
5.34% |
2.79% |
3.43% |
8.47% |
-0.14% |
7.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11426.68 |
11309.31 |
11224.21 |
11072.21 |
11081.24 |
10917.64 |
11069.368 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
11441.558 |
0.20% |
2025/02/07 |
11234.398 |
-0.28% |
| 2025/02/20 |
11418.828 |
-0.01% |
2025/02/06 |
11265.824 |
0.48% |
| 2025/02/19 |
11419.887 |
-0.14% |
2025/02/05 |
11212.493 |
1.56% |
| 2025/02/18 |
11435.382 |
0.15% |
2025/02/04 |
11039.801 |
0.89% |
| 2025/02/17 |
11417.760 |
0.84% |
2025/02/03 |
10942.069 |
-2.33% |
| 2025/02/14 |
11323.036 |
0.56% |
2025/01/31 |
11202.564 |
-0.07% |
| 2025/02/13 |
11260.020 |
1.98% |
2025/01/30 |
11210.468 |
0.61% |
| 2025/02/12 |
11041.614 |
-0.84% |
2025/01/29 |
11142.711 |
1.11% |
| 2025/02/11 |
11134.786 |
-0.58% |
2025/01/28 |
11020.388 |
-0.90% |
| 2025/02/10 |
11200.271 |
-0.30% |
2025/01/27 |
11120.438 |
0.81% |
|
