|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10918.141 |
-47.15 |
-0.43% |
- |
- |
- |
-1.11% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.39% |
-2.01% |
-3.64% |
1.65% |
-1.74% |
-0.68% |
4.68% |
-6.17% |
12.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10854.06 |
10630.28 |
11058.59 |
11222.70 |
11102.01 |
10978.19 |
11174.510 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
10918.141 |
-0.43% |
2025/04/02 |
11183.480 |
-0.50% |
| 2025/04/15 |
10965.173 |
1.53% |
2025/04/01 |
11239.384 |
0.44% |
| 2025/04/14 |
10800.419 |
1.26% |
2025/03/31 |
11190.442 |
-2.97% |
| 2025/04/11 |
10665.808 |
-2.33% |
2025/03/28 |
11533.005 |
-0.63% |
| 2025/04/10 |
10920.769 |
7.95% |
2025/03/27 |
11606.547 |
-0.07% |
| 2025/04/09 |
10116.236 |
-1.78% |
2025/03/26 |
11614.709 |
0.04% |
| 2025/04/08 |
10299.355 |
5.45% |
2025/03/25 |
11610.585 |
0.73% |
| 2025/04/07 |
9767.449 |
-9.06% |
2025/03/24 |
11526.253 |
-1.37% |
| 2025/04/04 |
10739.998 |
-3.33% |
2025/03/21 |
11686.433 |
0.07% |
| 2025/04/03 |
11109.413 |
-0.66% |
2025/03/20 |
11678.247 |
0.58% |
|
