|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15971.146 |
-62.53 |
-0.39% |
- |
- |
- |
14.60% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.00% |
4.33% |
0.18% |
16.28% |
15.04% |
31.01% |
-0.69% |
15.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15917.81 |
15810.26 |
15757.67 |
15163.18 |
14945.25 |
13916.18 |
15399.861 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
15971.146 |
-0.39% |
2026/05/18 |
15545.543 |
-0.91% |
| 2026/05/29 |
16033.217 |
1.50% |
2026/05/15 |
15687.868 |
-0.85% |
| 2026/05/28 |
15795.676 |
-0.37% |
2026/05/14 |
15822.328 |
-1.25% |
| 2026/05/27 |
15854.966 |
-0.50% |
2026/05/13 |
16021.925 |
1.00% |
| 2026/05/26 |
15934.060 |
-0.49% |
2026/05/12 |
15863.987 |
0.47% |
| 2026/05/25 |
16012.575 |
1.32% |
2026/05/11 |
15790.542 |
0.01% |
| 2026/05/22 |
15804.373 |
1.03% |
2026/05/08 |
15788.367 |
-0.70% |
| 2026/05/21 |
15643.025 |
1.38% |
2026/05/07 |
15899.374 |
3.98% |
| 2026/05/20 |
15430.087 |
-1.24% |
2026/05/05 |
15290.139 |
-0.33% |
| 2026/05/19 |
15623.472 |
0.50% |
2026/05/04 |
15340.648 |
-0.18% |
|
