|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1120.685 |
1.12 |
0.10% |
- |
- |
- |
14.02% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
2.26% |
0.85% |
-0.60% |
3.92% |
13.90% |
18.63% |
-9.32% |
25.36% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.24% |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1111.73 |
1118.11 |
1117.84 |
1146.76 |
1111.14 |
1051.56 |
1129.155 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
1120.685 |
0.10% |
2024/12/11 |
1124.612 |
-0.68% |
| 2024/12/24 |
1119.587 |
0.53% |
2024/12/10 |
1132.353 |
-0.26% |
| 2024/12/23 |
1113.664 |
1.53% |
2024/12/09 |
1135.250 |
1.01% |
| 2024/12/20 |
1096.914 |
-0.98% |
2024/12/06 |
1123.954 |
0.58% |
| 2024/12/19 |
1107.801 |
-1.40% |
2024/12/05 |
1117.433 |
-0.42% |
| 2024/12/18 |
1123.503 |
0.87% |
2024/12/04 |
1122.119 |
0.20% |
| 2024/12/17 |
1113.804 |
-0.70% |
2024/12/03 |
1119.893 |
1.22% |
| 2024/12/16 |
1121.608 |
-0.41% |
2024/12/02 |
1106.406 |
1.05% |
| 2024/12/13 |
1126.206 |
-0.98% |
2024/11/29 |
1094.876 |
-0.36% |
| 2024/12/12 |
1137.334 |
1.13% |
2024/11/28 |
1098.847 |
-0.61% |
|
