|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1225.752 |
30.25 |
2.53% |
- |
- |
- |
10.50% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
5.54% |
6.30% |
7.48% |
10.36% |
7.77% |
23.56% |
-1.15% |
11.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1207.30 |
1187.00 |
1161.32 |
1128.87 |
1133.65 |
1082.74 |
1134.456 (8.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1225.752 |
2.53% |
2025/02/07 |
1155.205 |
0.87% |
| 2025/02/20 |
1195.455 |
-1.03% |
2025/02/06 |
1145.261 |
0.86% |
| 2025/02/19 |
1207.885 |
-0.12% |
2025/02/05 |
1135.539 |
0.61% |
| 2025/02/18 |
1209.335 |
0.94% |
2025/02/04 |
1128.626 |
2.11% |
| 2025/02/17 |
1198.074 |
0.88% |
2025/02/03 |
1105.337 |
-2.42% |
| 2025/02/14 |
1187.617 |
1.66% |
2025/01/31 |
1132.756 |
-0.56% |
| 2025/02/13 |
1168.262 |
0.19% |
2025/01/30 |
1139.125 |
0.05% |
| 2025/02/12 |
1166.045 |
1.07% |
2025/01/29 |
1138.564 |
0.00% |
| 2025/02/11 |
1153.681 |
-0.36% |
2025/01/28 |
1138.551 |
0.10% |
| 2025/02/10 |
1157.885 |
0.23% |
2025/01/27 |
1137.462 |
0.32% |
|
