|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1180.758 |
-11.08 |
-0.93% |
- |
- |
- |
6.44% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.25% |
1.89% |
-0.16% |
6.35% |
5.82% |
7.44% |
18.68% |
-2.76% |
11.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1196.67 |
1194.98 |
1191.78 |
1155.86 |
1147.76 |
1101.10 |
1171.202 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1180.758 |
-0.93% |
2025/03/11 |
1179.850 |
-0.60% |
| 2025/03/24 |
1191.886 |
0.17% |
2025/03/10 |
1186.929 |
-1.42% |
| 2025/03/21 |
1189.859 |
-1.45% |
2025/03/07 |
1203.985 |
-0.51% |
| 2025/03/20 |
1207.346 |
-0.51% |
2025/03/06 |
1210.141 |
1.81% |
| 2025/03/19 |
1213.516 |
-0.47% |
2025/03/05 |
1188.647 |
2.31% |
| 2025/03/18 |
1219.302 |
1.45% |
2025/03/04 |
1161.852 |
-0.38% |
| 2025/03/17 |
1201.920 |
1.07% |
2025/03/03 |
1166.283 |
-0.30% |
| 2025/03/14 |
1189.193 |
1.38% |
2025/02/28 |
1169.827 |
-2.71% |
| 2025/03/13 |
1172.986 |
-0.85% |
2025/02/27 |
1202.420 |
-1.11% |
| 2025/03/12 |
1183.027 |
0.27% |
2025/02/26 |
1215.894 |
1.85% |
|
