|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1550.648 |
8.94 |
0.58% |
- |
- |
- |
39.79% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.87% |
1.58% |
3.71% |
2.03% |
19.56% |
38.98% |
37.71% |
-3.54% |
53.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1531.80 |
1534.54 |
1534.19 |
1543.89 |
1468.48 |
1308.62 |
1533.574 (1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
1550.648 |
0.58% |
2025/12/09 |
1544.977 |
-0.96% |
| 2025/12/23 |
1541.741 |
0.16% |
2025/12/08 |
1559.920 |
0.61% |
| 2025/12/22 |
1539.349 |
1.35% |
2025/12/05 |
1550.479 |
1.11% |
| 2025/12/19 |
1518.817 |
0.69% |
2025/12/04 |
1533.447 |
0.16% |
| 2025/12/18 |
1508.447 |
-0.33% |
2025/12/03 |
1530.954 |
-0.04% |
| 2025/12/17 |
1513.443 |
-1.01% |
2025/12/02 |
1531.620 |
0.80% |
| 2025/12/15 |
1528.883 |
-1.70% |
2025/12/01 |
1519.409 |
0.11% |
| 2025/12/12 |
1555.351 |
1.25% |
2025/11/28 |
1517.691 |
-0.50% |
| 2025/12/11 |
1536.137 |
-1.06% |
2025/11/27 |
1525.291 |
0.04% |
| 2025/12/10 |
1552.584 |
0.49% |
2025/11/26 |
1524.640 |
1.30% |
|
