|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1991.577 |
-74.37 |
-3.60% |
- |
- |
- |
26.39% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.65% |
-4.52% |
-7.83% |
10.26% |
21.63% |
31.10% |
54.58% |
-9.60% |
31.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2047.46 |
2076.33 |
2129.06 |
2108.52 |
1936.69 |
1702.54 |
2101.696 (-5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1991.577 |
-3.60% |
2026/07/03 |
2154.603 |
2.88% |
| 2026/07/16 |
2065.898 |
-1.80% |
2026/07/02 |
2094.186 |
-3.17% |
| 2026/07/15 |
2103.812 |
3.07% |
2026/07/01 |
2162.700 |
-0.04% |
| 2026/07/14 |
2041.225 |
0.32% |
2026/06/30 |
2163.635 |
1.39% |
| 2026/07/13 |
2034.789 |
-3.13% |
2026/06/29 |
2134.034 |
-3.68% |
| 2026/07/10 |
2100.552 |
0.78% |
2026/06/25 |
2215.552 |
1.86% |
| 2026/07/09 |
2084.197 |
-0.45% |
2026/06/24 |
2175.081 |
-0.01% |
| 2026/07/08 |
2093.673 |
-0.06% |
2026/06/23 |
2175.371 |
-4.81% |
| 2026/07/07 |
2094.936 |
-2.68% |
2026/06/22 |
2285.199 |
1.23% |
| 2026/07/06 |
2152.640 |
-0.09% |
2026/06/19 |
2257.515 |
-0.04% |
|
