|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1905.056 |
-3.82 |
-0.20% |
- |
- |
- |
20.90% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
18.25% |
15.14% |
11.11% |
23.49% |
21.14% |
71.47% |
-0.37% |
21.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1898.10 |
1867.22 |
1780.61 |
1767.42 |
1675.95 |
1500.01 |
1759.146 (8.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1905.056 |
-0.20% |
2026/04/09 |
1782.020 |
-0.96% |
| 2026/04/22 |
1908.883 |
-0.37% |
2026/04/08 |
1799.252 |
5.90% |
| 2026/04/21 |
1916.061 |
1.54% |
2026/04/07 |
1699.013 |
1.11% |
| 2026/04/20 |
1886.913 |
0.71% |
2026/04/06 |
1680.444 |
0.65% |
| 2026/04/17 |
1873.586 |
-1.14% |
2026/04/03 |
1669.601 |
0.69% |
| 2026/04/16 |
1895.177 |
1.92% |
2026/04/02 |
1658.156 |
-2.56% |
| 2026/04/15 |
1859.452 |
1.44% |
2026/04/01 |
1701.731 |
5.42% |
| 2026/04/14 |
1833.022 |
2.43% |
2026/03/31 |
1614.303 |
-2.19% |
| 2026/04/13 |
1789.610 |
-0.82% |
2026/03/30 |
1650.381 |
-2.07% |
| 2026/04/10 |
1804.411 |
1.26% |
2026/03/27 |
1685.216 |
-0.35% |
|
