|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1205.830 |
-14.03 |
-1.15% |
- |
- |
- |
8.70% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
7.48% |
7.48% |
4.28% |
11.41% |
9.96% |
16.92% |
-0.68% |
21.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1212.50 |
1215.95 |
1206.70 |
1158.79 |
1149.50 |
1124.42 |
1171.058 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1205.830 |
-1.15% |
2025/05/16 |
1222.137 |
-0.08% |
| 2025/05/29 |
1219.843 |
0.81% |
2025/05/15 |
1223.055 |
-0.27% |
| 2025/05/28 |
1210.030 |
0.02% |
2025/05/14 |
1226.377 |
2.14% |
| 2025/05/27 |
1209.773 |
-0.59% |
2025/05/13 |
1200.701 |
-0.75% |
| 2025/05/26 |
1217.001 |
-0.41% |
2025/05/12 |
1209.834 |
2.18% |
| 2025/05/23 |
1222.072 |
0.21% |
2025/05/09 |
1183.974 |
0.63% |
| 2025/05/22 |
1219.514 |
-0.70% |
2025/05/08 |
1176.618 |
-0.05% |
| 2025/05/21 |
1228.172 |
0.96% |
2025/05/07 |
1177.223 |
0.00% |
| 2025/05/20 |
1216.446 |
0.47% |
2025/05/06 |
1177.201 |
-0.02% |
| 2025/05/19 |
1210.793 |
-0.93% |
2025/05/05 |
1177.391 |
0.74% |
|
