|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2053.979 |
176.66 |
9.41% |
- |
- |
- |
30.35% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.51% |
-13.23% |
-13.23% |
-2.33% |
6.93% |
19.14% |
38.49% |
-17.85% |
19.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1952.58 |
1992.67 |
2034.50 |
2112.89 |
1957.40 |
1727.68 |
2085.291 (-1.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2053.979 |
9.41% |
2026/07/17 |
1991.577 |
-3.60% |
| 2026/07/30 |
1877.380 |
-0.29% |
2026/07/16 |
2065.898 |
-1.80% |
| 2026/07/29 |
1882.895 |
-2.04% |
2026/07/15 |
2103.812 |
3.07% |
| 2026/07/28 |
1922.070 |
-5.16% |
2026/07/14 |
2041.225 |
0.32% |
| 2026/07/27 |
2026.555 |
0.92% |
2026/07/13 |
2034.789 |
-3.13% |
| 2026/07/24 |
2008.092 |
-3.57% |
2026/07/10 |
2100.552 |
0.78% |
| 2026/07/23 |
2082.527 |
1.90% |
2026/07/09 |
2084.197 |
-0.45% |
| 2026/07/22 |
2043.793 |
-0.01% |
2026/07/08 |
2093.673 |
-0.06% |
| 2026/07/21 |
2044.008 |
2.95% |
2026/07/07 |
2094.936 |
-2.68% |
| 2026/07/20 |
1985.359 |
-0.31% |
2026/07/06 |
2152.640 |
-0.09% |
|
