|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1076.291 |
-21.52 |
-1.96% |
- |
- |
- |
-2.98% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.02% |
-3.70% |
-7.68% |
-0.29% |
-5.74% |
-1.03% |
13.06% |
-10.44% |
9.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1079.27 |
1073.42 |
1124.81 |
1157.50 |
1138.64 |
1107.25 |
1148.310 (-6.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1076.291 |
-1.96% |
2025/04/02 |
1157.223 |
0.03% |
| 2025/04/15 |
1097.843 |
0.61% |
2025/04/01 |
1156.824 |
1.47% |
| 2025/04/14 |
1091.159 |
1.63% |
2025/03/31 |
1140.014 |
-2.55% |
| 2025/04/11 |
1073.711 |
1.55% |
2025/03/28 |
1169.841 |
-1.02% |
| 2025/04/10 |
1057.368 |
5.00% |
2025/03/27 |
1181.911 |
-0.37% |
| 2025/04/09 |
1006.973 |
-1.14% |
2025/03/26 |
1186.290 |
0.47% |
| 2025/04/08 |
1018.560 |
-0.48% |
2025/03/25 |
1180.758 |
-0.93% |
| 2025/04/07 |
1023.501 |
-10.46% |
2025/03/24 |
1191.886 |
0.17% |
| 2025/04/04 |
1143.041 |
-0.24% |
2025/03/21 |
1189.859 |
-1.45% |
| 2025/04/03 |
1145.740 |
-0.99% |
2025/03/20 |
1207.346 |
-0.51% |
|
