|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1367.678 |
1.64 |
0.12% |
- |
- |
- |
23.29% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
5.57% |
5.57% |
20.36% |
19.92% |
23.14% |
30.68% |
-1.02% |
35.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1371.45 |
1362.90 |
1338.87 |
1274.83 |
1214.35 |
1160.94 |
1286.061 (6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1367.678 |
0.12% |
2025/07/16 |
1334.419 |
-0.05% |
| 2025/07/29 |
1366.023 |
-0.54% |
2025/07/15 |
1335.080 |
1.31% |
| 2025/07/28 |
1373.504 |
0.26% |
2025/07/14 |
1317.877 |
0.12% |
| 2025/07/25 |
1369.938 |
-0.74% |
2025/07/11 |
1316.271 |
0.18% |
| 2025/07/24 |
1380.117 |
0.44% |
2025/07/10 |
1313.953 |
0.78% |
| 2025/07/23 |
1374.100 |
1.70% |
2025/07/09 |
1303.834 |
-0.39% |
| 2025/07/22 |
1351.150 |
-0.48% |
2025/07/08 |
1308.877 |
0.71% |
| 2025/07/21 |
1357.658 |
0.39% |
2025/07/07 |
1299.692 |
-0.36% |
| 2025/07/18 |
1352.336 |
1.19% |
2025/07/04 |
1304.404 |
-0.73% |
| 2025/07/17 |
1336.485 |
0.15% |
2025/07/03 |
1313.942 |
0.54% |
|
