|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2243.243 |
47.00 |
2.14% |
- |
- |
- |
42.36% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.65% |
0.00% |
14.27% |
16.69% |
44.55% |
39.38% |
82.14% |
0.00% |
39.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2178.74 |
2119.64 |
2100.33 |
1890.69 |
1789.44 |
1590.16 |
1958.839 (14.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2243.243 |
2.14% |
2026/05/18 |
2052.670 |
-0.38% |
| 2026/05/29 |
2196.346 |
2.33% |
2026/05/15 |
2060.506 |
-3.27% |
| 2026/05/28 |
2146.317 |
-1.10% |
2026/05/14 |
2130.209 |
0.83% |
| 2026/05/27 |
2170.168 |
1.52% |
2026/05/13 |
2112.764 |
0.56% |
| 2026/05/26 |
2137.629 |
0.87% |
2026/05/12 |
2100.965 |
-1.25% |
| 2026/05/25 |
2119.093 |
1.47% |
2026/05/11 |
2127.609 |
1.41% |
| 2026/05/22 |
2088.454 |
0.82% |
2026/05/08 |
2098.065 |
-0.83% |
| 2026/05/21 |
2071.526 |
3.22% |
2026/05/07 |
2115.519 |
5.53% |
| 2026/05/20 |
2006.936 |
-0.49% |
2026/05/05 |
2004.591 |
-0.13% |
| 2026/05/19 |
2016.736 |
-1.75% |
2026/05/04 |
2007.185 |
4.43% |
|
