|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12517.177 |
77.13 |
0.62% |
- |
- |
- |
24.76% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
0.40% |
3.12% |
4.13% |
15.78% |
23.99% |
23.96% |
0.00% |
40.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12396.26 |
12365.58 |
12334.00 |
12136.43 |
11696.90 |
10903.57 |
12171.395 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
12517.177 |
0.62% |
2025/10/30 |
12296.830 |
-0.97% |
| 2025/11/12 |
12439.910 |
0.61% |
2025/10/29 |
12417.203 |
0.00% |
| 2025/11/11 |
12363.990 |
0.15% |
2025/10/28 |
12417.129 |
-0.08% |
| 2025/11/10 |
12345.698 |
0.25% |
2025/10/27 |
12426.817 |
1.48% |
| 2025/11/07 |
12314.526 |
-0.52% |
2025/10/24 |
12245.697 |
0.23% |
| 2025/11/06 |
12378.334 |
1.73% |
2025/10/23 |
12218.131 |
-0.63% |
| 2025/11/05 |
12168.407 |
-1.32% |
2025/10/22 |
12296.107 |
0.06% |
| 2025/11/04 |
12330.763 |
-0.62% |
2025/10/21 |
12289.152 |
-0.40% |
| 2025/11/03 |
12407.085 |
0.14% |
2025/10/20 |
12338.706 |
2.16% |
| 2025/10/31 |
12389.877 |
0.76% |
2025/10/17 |
12078.394 |
-0.95% |
|
