|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10423.322 |
71.43 |
0.69% |
- |
- |
- |
3.89% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
2.32% |
-0.13% |
4.33% |
-0.21% |
3.19% |
4.12% |
-1.30% |
6.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10417.47 |
10344.54 |
10326.36 |
10201.24 |
10182.90 |
10050.24 |
10255.444 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
10423.322 |
0.69% |
2025/03/11 |
10192.797 |
-1.18% |
| 2025/03/24 |
10352.392 |
-1.00% |
2025/03/10 |
10314.918 |
-0.15% |
| 2025/03/21 |
10457.322 |
-0.00% |
2025/03/07 |
10329.917 |
-1.51% |
| 2025/03/20 |
10457.477 |
0.58% |
2025/03/06 |
10488.711 |
1.34% |
| 2025/03/19 |
10396.833 |
-0.05% |
2025/03/05 |
10350.426 |
0.42% |
| 2025/03/18 |
10402.318 |
0.50% |
2025/03/04 |
10307.014 |
0.20% |
| 2025/03/17 |
10350.517 |
1.30% |
2025/03/03 |
10286.264 |
1.67% |
| 2025/03/14 |
10217.943 |
0.21% |
2025/02/28 |
10117.507 |
-2.30% |
| 2025/03/13 |
10196.505 |
0.06% |
2025/02/27 |
10355.400 |
0.16% |
| 2025/03/12 |
10190.787 |
-0.02% |
2025/02/26 |
10338.746 |
-0.26% |
|
