|
MSCI Pacific (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9998.334 |
59.63 |
0.60% |
- |
- |
- |
6.95% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.10% |
2.08% |
2.26% |
7.26% |
15.68% |
6.31% |
20.21% |
-1.41% |
8.93% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.47% |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9983.63 |
9907.00 |
9890.36 |
9564.35 |
9135.32 |
8877.57 |
9651.900 (3.59%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
9998.334 |
0.60% |
2024/03/13 |
9821.699 |
-0.00% |
2024/03/26 |
9938.474 |
-0.05% |
2024/03/12 |
9822.055 |
-0.65% |
2024/03/25 |
9943.146 |
-0.86% |
2024/03/11 |
9886.062 |
-1.93% |
2024/03/22 |
10029.522 |
0.21% |
2024/03/08 |
10081.052 |
1.10% |
2024/03/21 |
10008.695 |
1.82% |
2024/03/07 |
9971.830 |
0.46% |
2024/03/20 |
9830.130 |
-0.48% |
2024/03/06 |
9925.871 |
0.74% |
2024/03/19 |
9877.560 |
-0.09% |
2024/03/05 |
9852.670 |
0.42% |
2024/03/18 |
9886.066 |
1.34% |
2024/03/04 |
9811.429 |
-0.17% |
2024/03/15 |
9755.586 |
-0.48% |
2024/03/01 |
9828.213 |
0.94% |
2024/03/14 |
9802.510 |
-0.20% |
2024/02/29 |
9736.369 |
0.74% |
|