|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9918.643 |
-28.85 |
-0.29% |
- |
- |
- |
-1.14% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.07% |
-1.30% |
-2.64% |
0.44% |
-3.42% |
-0.85% |
4.67% |
-5.16% |
12.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9837.85 |
9621.86 |
9976.30 |
10179.89 |
10132.81 |
10047.72 |
10111.562 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
9918.643 |
-0.29% |
2025/04/02 |
10128.668 |
-0.25% |
| 2025/04/15 |
9947.720 |
1.40% |
2025/04/01 |
10153.612 |
0.74% |
| 2025/04/14 |
9810.856 |
1.62% |
2025/03/31 |
10079.065 |
-2.90% |
| 2025/04/11 |
9654.489 |
-2.06% |
2025/03/28 |
10380.387 |
-0.49% |
| 2025/04/10 |
9857.537 |
8.08% |
2025/03/27 |
10431.484 |
-0.12% |
| 2025/04/09 |
9120.493 |
-1.85% |
2025/03/26 |
10443.652 |
0.20% |
| 2025/04/08 |
9292.427 |
4.77% |
2025/03/25 |
10423.322 |
0.69% |
| 2025/04/07 |
8869.557 |
-8.23% |
2025/03/24 |
10352.392 |
-1.00% |
| 2025/04/04 |
9664.822 |
-4.14% |
2025/03/21 |
10457.322 |
-0.00% |
| 2025/04/03 |
10082.013 |
-0.46% |
2025/03/20 |
10457.477 |
0.58% |
|
