|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13861.051 |
-327.76 |
-2.31% |
- |
- |
- |
11.75% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
1.16% |
-1.17% |
3.15% |
8.58% |
14.40% |
28.29% |
-1.95% |
14.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14158.05 |
14172.90 |
14174.53 |
13996.71 |
13699.96 |
12826.09 |
14019.664 (-1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
13861.051 |
-2.31% |
2026/07/02 |
14116.390 |
0.49% |
| 2026/07/16 |
14189.474 |
-1.45% |
2026/07/01 |
14048.060 |
0.15% |
| 2026/07/15 |
14398.802 |
1.13% |
2026/06/30 |
14026.512 |
0.06% |
| 2026/07/14 |
14237.876 |
0.96% |
2026/06/29 |
14017.441 |
-1.09% |
| 2026/07/13 |
14103.041 |
-0.86% |
2026/06/25 |
14171.691 |
1.16% |
| 2026/07/10 |
14226.025 |
0.79% |
2026/06/24 |
14009.084 |
-0.65% |
| 2026/07/09 |
14115.070 |
0.68% |
2026/06/23 |
14101.193 |
-2.56% |
| 2026/07/08 |
14019.601 |
-1.97% |
2026/06/22 |
14471.369 |
0.81% |
| 2026/07/06 |
14301.763 |
0.18% |
2026/06/19 |
14355.038 |
-0.62% |
| 2026/07/03 |
14276.306 |
1.13% |
2026/06/18 |
14444.765 |
0.60% |
|
