|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11307.521 |
-10.19 |
-0.09% |
- |
- |
- |
12.71% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.71% |
-0.04% |
-0.04% |
6.94% |
10.40% |
12.81% |
14.46% |
-2.85% |
27.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11430.16 |
11316.74 |
11207.99 |
11055.28 |
10640.66 |
10366.75 |
11064.096 (2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
11307.521 |
-0.09% |
2025/07/16 |
10991.603 |
-0.22% |
| 2025/07/29 |
11317.616 |
-0.72% |
2025/07/15 |
11015.983 |
-0.38% |
| 2025/07/28 |
11399.844 |
-0.66% |
2025/07/14 |
11057.645 |
-0.19% |
| 2025/07/25 |
11475.941 |
-1.49% |
2025/07/11 |
11078.866 |
-0.05% |
| 2025/07/24 |
11649.875 |
1.18% |
2025/07/10 |
11084.462 |
-0.19% |
| 2025/07/23 |
11513.961 |
2.81% |
2025/07/09 |
11105.679 |
0.34% |
| 2025/07/22 |
11199.208 |
0.60% |
2025/07/08 |
11067.900 |
-0.40% |
| 2025/07/21 |
11132.884 |
0.21% |
2025/07/07 |
11112.258 |
-1.17% |
| 2025/07/18 |
11110.008 |
0.45% |
2025/07/04 |
11243.734 |
0.08% |
| 2025/07/17 |
11060.534 |
0.63% |
2025/07/03 |
11234.366 |
-0.39% |
|
