|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13512.126 |
-96.62 |
-0.71% |
- |
- |
- |
8.94% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.55% |
7.60% |
8.10% |
4.35% |
11.39% |
9.72% |
32.87% |
-4.72% |
9.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13666.16 |
13664.14 |
13384.75 |
13419.17 |
12939.30 |
12111.47 |
13292.778 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
13512.126 |
-0.71% |
2026/04/09 |
13554.333 |
-0.95% |
| 2026/04/22 |
13609.172 |
-0.68% |
2026/04/08 |
13684.301 |
4.30% |
| 2026/04/21 |
13702.152 |
-0.36% |
2026/04/07 |
13119.743 |
0.45% |
| 2026/04/20 |
13751.093 |
-0.04% |
2026/04/06 |
13060.664 |
-0.14% |
| 2026/04/17 |
13756.240 |
-0.48% |
2026/04/03 |
13079.362 |
0.59% |
| 2026/04/16 |
13822.916 |
0.71% |
2026/04/02 |
13002.423 |
-1.91% |
| 2026/04/15 |
13725.316 |
0.27% |
2026/04/01 |
13255.141 |
4.80% |
| 2026/04/14 |
13688.959 |
1.47% |
2026/03/31 |
12648.440 |
-0.64% |
| 2026/04/13 |
13490.225 |
-0.68% |
2026/03/30 |
12729.623 |
-1.47% |
| 2026/04/10 |
13583.172 |
0.21% |
2026/03/27 |
12919.672 |
-0.27% |
|
