|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14404.889 |
186.26 |
1.31% |
- |
- |
- |
16.13% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.21% |
1.37% |
1.37% |
4.04% |
7.45% |
14.64% |
26.26% |
-1.74% |
14.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14142.93 |
14110.58 |
14141.74 |
14080.87 |
13774.63 |
12943.09 |
14079.118 (2.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
14404.889 |
1.31% |
2026/07/17 |
13861.051 |
-2.31% |
| 2026/07/30 |
14219.248 |
1.82% |
2026/07/16 |
14189.474 |
-1.45% |
| 2026/07/29 |
13965.445 |
0.30% |
2026/07/15 |
14398.802 |
1.13% |
| 2026/07/28 |
13923.032 |
-1.96% |
2026/07/14 |
14237.876 |
0.96% |
| 2026/07/27 |
14202.056 |
1.08% |
2026/07/13 |
14103.041 |
-0.86% |
| 2026/07/24 |
14049.805 |
-0.92% |
2026/07/10 |
14226.025 |
0.79% |
| 2026/07/23 |
14180.509 |
0.01% |
2026/07/09 |
14115.070 |
0.68% |
| 2026/07/22 |
14179.051 |
0.43% |
2026/07/08 |
14019.601 |
-1.97% |
| 2026/07/21 |
14118.468 |
1.84% |
2026/07/06 |
14301.763 |
0.18% |
| 2026/07/20 |
13863.272 |
0.02% |
2026/07/03 |
14276.306 |
1.13% |
|
