|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10406.126 |
1.04 |
0.01% |
- |
- |
- |
3.72% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
1.46% |
3.82% |
3.56% |
2.10% |
3.71% |
8.71% |
-0.53% |
6.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10429.47 |
10350.25 |
10271.58 |
10135.76 |
10187.21 |
10002.63 |
10145.062 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
10406.126 |
0.01% |
2025/02/07 |
10285.722 |
-0.26% |
| 2025/02/20 |
10405.393 |
-0.17% |
2025/02/06 |
10312.097 |
0.63% |
| 2025/02/19 |
10423.609 |
-0.27% |
2025/02/05 |
10247.948 |
1.45% |
| 2025/02/18 |
10451.771 |
-0.08% |
2025/02/04 |
10101.289 |
0.87% |
| 2025/02/17 |
10460.467 |
0.60% |
2025/02/03 |
10014.281 |
-2.35% |
| 2025/02/14 |
10398.208 |
0.69% |
2025/01/31 |
10255.783 |
0.04% |
| 2025/02/13 |
10326.965 |
1.64% |
2025/01/30 |
10251.472 |
0.65% |
| 2025/02/12 |
10160.787 |
-0.49% |
2025/01/29 |
10184.958 |
0.90% |
| 2025/02/11 |
10211.289 |
-0.45% |
2025/01/28 |
10094.368 |
-0.85% |
| 2025/02/10 |
10257.934 |
-0.27% |
2025/01/27 |
10181.199 |
0.49% |
|
