|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14119.806 |
-66.68 |
-0.47% |
- |
- |
- |
13.84% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.28% |
0.00% |
3.49% |
-0.38% |
16.25% |
14.37% |
28.26% |
-0.68% |
14.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14074.33 |
13983.72 |
13961.80 |
13515.22 |
13294.78 |
12450.84 |
13703.981 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
14119.806 |
-0.47% |
2026/05/18 |
13755.616 |
-0.95% |
| 2026/05/29 |
14186.714 |
1.63% |
2026/05/15 |
13887.846 |
-0.90% |
| 2026/05/28 |
13958.983 |
-0.49% |
2026/05/14 |
14013.827 |
-1.02% |
| 2026/05/27 |
14028.065 |
-0.36% |
2026/05/13 |
14158.164 |
0.71% |
| 2026/05/26 |
14078.073 |
-0.48% |
2026/05/12 |
14058.435 |
0.23% |
| 2026/05/25 |
14146.582 |
1.22% |
2026/05/11 |
14026.636 |
-0.06% |
| 2026/05/22 |
13976.521 |
0.88% |
2026/05/08 |
14034.813 |
-0.91% |
| 2026/05/21 |
13854.888 |
1.34% |
2026/05/07 |
14163.466 |
3.91% |
| 2026/05/20 |
13672.103 |
-1.04% |
2026/05/05 |
13630.584 |
-0.28% |
| 2026/05/19 |
13815.505 |
0.44% |
2026/05/04 |
13669.444 |
-0.29% |
|
