|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11061.078 |
-36.62 |
-0.33% |
- |
- |
- |
10.25% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
4.86% |
4.86% |
9.69% |
8.27% |
10.61% |
14.42% |
0.00% |
25.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11009.57 |
10936.96 |
10823.70 |
10371.10 |
10252.20 |
10164.25 |
10522.079 (5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
11061.078 |
-0.33% |
2025/05/16 |
10762.715 |
0.00% |
| 2025/05/29 |
11097.607 |
1.59% |
2025/05/15 |
10762.305 |
-0.52% |
| 2025/05/28 |
10924.452 |
-0.38% |
2025/05/14 |
10818.638 |
0.69% |
| 2025/05/27 |
10966.615 |
-0.29% |
2025/05/13 |
10744.342 |
1.51% |
| 2025/05/26 |
10998.094 |
0.45% |
2025/05/12 |
10584.063 |
-1.33% |
| 2025/05/23 |
10948.805 |
1.25% |
2025/05/09 |
10726.218 |
1.08% |
| 2025/05/22 |
10813.174 |
-0.80% |
2025/05/08 |
10611.126 |
-1.01% |
| 2025/05/21 |
10900.220 |
0.50% |
2025/05/07 |
10719.142 |
0.05% |
| 2025/05/20 |
10846.010 |
0.30% |
2025/05/06 |
10713.980 |
0.49% |
| 2025/05/19 |
10813.548 |
0.47% |
2025/05/05 |
10661.916 |
-0.06% |
|
