|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14720.014 |
1.47 |
0.01% |
- |
- |
- |
13.91% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.49% |
6.59% |
6.59% |
4.62% |
6.54% |
13.90% |
18.45% |
0.00% |
13.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14632.42 |
14493.61 |
14325.33 |
14135.52 |
14062.36 |
13433.17 |
14153.614 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
14720.014 |
0.01% |
2026/07/17 |
14276.364 |
-0.61% |
| 2026/07/30 |
14718.873 |
0.43% |
2026/07/16 |
14364.036 |
-0.09% |
| 2026/07/29 |
14656.288 |
0.72% |
2026/07/15 |
14377.155 |
0.87% |
| 2026/07/28 |
14551.588 |
0.25% |
2026/07/14 |
14253.208 |
0.72% |
| 2026/07/27 |
14515.351 |
1.07% |
2026/07/13 |
14150.975 |
0.05% |
| 2026/07/24 |
14361.415 |
-0.14% |
2026/07/10 |
14144.526 |
0.74% |
| 2026/07/23 |
14380.978 |
-0.03% |
2026/07/09 |
14040.385 |
0.32% |
| 2026/07/22 |
14385.157 |
0.32% |
2026/07/08 |
13996.149 |
0.08% |
| 2026/07/21 |
14338.746 |
0.22% |
2026/07/06 |
13984.610 |
0.01% |
| 2026/07/20 |
14307.643 |
0.22% |
2026/07/03 |
13983.074 |
1.15% |
|
