|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14276.364 |
-87.62 |
-0.61% |
- |
- |
- |
10.48% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.55% |
4.02% |
1.06% |
-0.25% |
8.45% |
11.16% |
16.34% |
-1.49% |
11.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14284.35 |
14157.05 |
14007.17 |
14070.83 |
14001.30 |
13350.12 |
14038.553 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
14276.364 |
-0.61% |
2026/07/02 |
13824.543 |
0.71% |
| 2026/07/16 |
14364.036 |
-0.09% |
2026/07/01 |
13727.039 |
-0.60% |
| 2026/07/15 |
14377.155 |
0.87% |
2026/06/30 |
13809.214 |
-0.05% |
| 2026/07/14 |
14253.208 |
0.72% |
2026/06/29 |
13816.568 |
0.43% |
| 2026/07/13 |
14150.975 |
0.05% |
2026/06/25 |
13757.958 |
-0.36% |
| 2026/07/10 |
14144.526 |
0.74% |
2026/06/24 |
13807.034 |
-0.04% |
| 2026/07/09 |
14040.385 |
0.32% |
2026/06/23 |
13812.706 |
-0.95% |
| 2026/07/08 |
13996.149 |
0.08% |
2026/06/22 |
13945.191 |
-0.18% |
| 2026/07/06 |
13984.610 |
0.01% |
2026/06/19 |
13969.952 |
-0.94% |
| 2026/07/03 |
13983.074 |
1.15% |
2026/06/18 |
14102.742 |
-0.78% |
|
