|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14156.443 |
-79.72 |
-0.56% |
- |
- |
- |
9.55% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.00% |
0.51% |
-2.32% |
12.99% |
10.16% |
20.19% |
-2.37% |
10.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14129.65 |
14111.73 |
14179.97 |
13995.67 |
13736.07 |
13113.55 |
14102.244 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
14156.443 |
-0.56% |
2026/05/18 |
14004.666 |
-0.93% |
| 2026/05/29 |
14235.503 |
1.68% |
2026/05/15 |
14136.243 |
-0.91% |
| 2026/05/28 |
14000.924 |
-0.96% |
2026/05/14 |
14266.568 |
-0.07% |
| 2026/05/27 |
14136.615 |
0.13% |
2026/05/13 |
14276.131 |
-0.09% |
| 2026/05/26 |
14118.772 |
-0.66% |
2026/05/12 |
14289.298 |
-0.36% |
| 2026/05/25 |
14212.035 |
0.56% |
2026/05/11 |
14340.589 |
-0.13% |
| 2026/05/22 |
14133.386 |
0.24% |
2026/05/08 |
14359.663 |
-1.52% |
| 2026/05/21 |
14099.109 |
0.76% |
2026/05/07 |
14581.350 |
3.34% |
| 2026/05/20 |
13992.858 |
-0.28% |
2026/05/05 |
14110.031 |
-0.05% |
| 2026/05/19 |
14031.681 |
0.19% |
2026/05/04 |
14117.464 |
-0.33% |
|
