|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12519.649 |
-49.02 |
-0.39% |
- |
- |
- |
16.94% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
2.39% |
2.39% |
11.94% |
13.80% |
17.41% |
21.55% |
-0.87% |
30.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12579.25 |
12538.82 |
12425.20 |
12100.74 |
11505.50 |
11238.05 |
12139.255 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
12519.649 |
-0.39% |
2025/07/16 |
12281.429 |
-0.68% |
| 2025/07/29 |
12569.110 |
-0.13% |
2025/07/15 |
12365.803 |
0.30% |
| 2025/07/28 |
12585.167 |
0.33% |
2025/07/14 |
12329.391 |
-0.30% |
| 2025/07/25 |
12543.353 |
-1.07% |
2025/07/11 |
12366.326 |
0.32% |
| 2025/07/24 |
12678.949 |
0.28% |
2025/07/10 |
12327.125 |
0.68% |
| 2025/07/23 |
12643.785 |
1.23% |
2025/07/09 |
12244.296 |
-0.23% |
| 2025/07/22 |
12489.896 |
0.27% |
2025/07/08 |
12272.275 |
0.14% |
| 2025/07/21 |
12456.204 |
-0.79% |
2025/07/07 |
12255.511 |
-0.45% |
| 2025/07/18 |
12555.024 |
1.68% |
2025/07/04 |
12310.531 |
-0.43% |
| 2025/07/17 |
12347.042 |
0.53% |
2025/07/03 |
12363.164 |
0.05% |
|
