|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10616.500 |
28.59 |
0.27% |
- |
- |
- |
-0.83% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.83% |
-1.45% |
-1.61% |
-2.11% |
-6.59% |
-1.10% |
10.79% |
-7.19% |
9.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10439.19 |
10255.48 |
10581.85 |
10902.09 |
10966.62 |
10770.26 |
10788.783 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
10616.500 |
0.27% |
2025/04/02 |
10962.673 |
0.53% |
| 2025/04/15 |
10588.153 |
0.93% |
2025/04/01 |
10904.456 |
1.50% |
| 2025/04/14 |
10490.352 |
2.73% |
2025/03/31 |
10743.813 |
-2.00% |
| 2025/04/11 |
10211.827 |
-0.75% |
2025/03/28 |
10963.510 |
-0.22% |
| 2025/04/10 |
10289.133 |
6.73% |
2025/03/27 |
10987.755 |
0.12% |
| 2025/04/09 |
9640.058 |
-1.55% |
2025/03/26 |
10974.113 |
0.61% |
| 2025/04/08 |
9792.083 |
1.04% |
2025/03/25 |
10908.110 |
0.23% |
| 2025/04/07 |
9690.951 |
-6.05% |
2025/03/24 |
10882.537 |
0.32% |
| 2025/04/04 |
10314.757 |
-5.55% |
2025/03/21 |
10847.938 |
-0.54% |
| 2025/04/03 |
10920.944 |
-0.38% |
2025/03/20 |
10907.282 |
0.15% |
|
