|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10908.110 |
26.12 |
0.24% |
- |
- |
- |
1.89% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.30% |
-0.53% |
-2.03% |
0.62% |
-4.24% |
1.65% |
8.54% |
-4.61% |
3.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10887.40 |
10856.59 |
10950.15 |
10979.08 |
11077.03 |
10740.78 |
11004.999 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
10908.110 |
0.23% |
2025/03/11 |
10883.669 |
-0.77% |
| 2025/03/24 |
10882.537 |
0.32% |
2025/03/10 |
10968.656 |
-0.41% |
| 2025/03/21 |
10847.938 |
-0.54% |
2025/03/07 |
11014.044 |
-1.85% |
| 2025/03/20 |
10907.282 |
0.15% |
2025/03/06 |
11221.876 |
0.60% |
| 2025/03/19 |
10891.142 |
-0.22% |
2025/03/05 |
11154.590 |
1.65% |
| 2025/03/18 |
10914.739 |
-0.14% |
2025/03/04 |
10973.116 |
-0.40% |
| 2025/03/17 |
10929.695 |
1.56% |
2025/03/03 |
11017.302 |
0.70% |
| 2025/03/14 |
10761.800 |
0.45% |
2025/02/28 |
10940.300 |
-1.53% |
| 2025/03/13 |
10713.996 |
-0.88% |
2025/02/27 |
11110.826 |
-0.38% |
| 2025/03/12 |
10808.679 |
-0.69% |
2025/02/26 |
11152.763 |
0.40% |
|
