|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10815.257 |
0.00 |
0.00% |
- |
- |
- |
5.75% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.47% |
-4.66% |
-4.17% |
-4.83% |
4.51% |
5.75% |
7.92% |
-8.17% |
14.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.34% |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10759.90 |
10908.65 |
11103.12 |
11232.70 |
10987.95 |
10477.42 |
11199.225 (-3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
10815.257 |
0.00% |
2024/12/11 |
11161.025 |
-0.56% |
| 2024/12/24 |
10815.257 |
0.43% |
2024/12/10 |
11223.691 |
-1.27% |
| 2024/12/23 |
10769.377 |
1.21% |
2024/12/09 |
11368.618 |
1.29% |
| 2024/12/20 |
10640.382 |
-1.10% |
2024/12/06 |
11223.475 |
-0.90% |
| 2024/12/19 |
10759.220 |
-1.98% |
2024/12/05 |
11325.070 |
0.07% |
| 2024/12/18 |
10977.054 |
-0.58% |
2024/12/04 |
11316.690 |
-0.75% |
| 2024/12/17 |
11041.577 |
0.09% |
2024/12/03 |
11401.962 |
1.08% |
| 2024/12/16 |
11032.123 |
-0.37% |
2024/12/02 |
11280.155 |
-0.57% |
| 2024/12/13 |
11073.483 |
-0.80% |
2024/11/29 |
11344.327 |
0.12% |
| 2024/12/12 |
11162.783 |
0.02% |
2024/11/28 |
11330.868 |
0.36% |
|
