|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11844.130 |
4.74 |
0.04% |
- |
- |
- |
10.63% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
5.44% |
5.44% |
8.22% |
4.37% |
10.59% |
16.14% |
0.00% |
22.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.35% |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11826.44 |
11793.08 |
11662.73 |
11062.59 |
11017.23 |
10933.04 |
11266.065 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
11844.130 |
0.04% |
2025/05/16 |
11689.652 |
0.20% |
| 2025/05/29 |
11839.664 |
0.47% |
2025/05/15 |
11666.614 |
-0.20% |
| 2025/05/28 |
11784.009 |
-0.41% |
2025/05/14 |
11689.740 |
0.62% |
| 2025/05/27 |
11832.357 |
0.00% |
2025/05/13 |
11618.011 |
1.34% |
| 2025/05/26 |
11832.046 |
0.24% |
2025/05/12 |
11464.260 |
0.05% |
| 2025/05/23 |
11803.700 |
0.74% |
2025/05/09 |
11458.215 |
0.58% |
| 2025/05/22 |
11717.308 |
-0.97% |
2025/05/08 |
11392.620 |
-0.71% |
| 2025/05/21 |
11832.182 |
0.92% |
2025/05/07 |
11473.543 |
0.25% |
| 2025/05/20 |
11723.957 |
0.02% |
2025/05/06 |
11444.372 |
0.15% |
| 2025/05/19 |
11721.404 |
0.27% |
2025/05/05 |
11426.831 |
-0.51% |
|
