|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 547.267 |
-2.42 |
-0.44% |
- |
- |
- |
14.98% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
13.00% |
11.73% |
7.83% |
17.49% |
15.49% |
50.69% |
-1.41% |
15.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 549.13 |
544.37 |
525.84 |
524.96 |
502.18 |
460.14 |
521.298 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
547.267 |
-0.44% |
2026/04/09 |
529.274 |
-0.95% |
| 2026/04/22 |
549.692 |
-0.52% |
2026/04/08 |
534.371 |
5.12% |
| 2026/04/21 |
552.552 |
0.64% |
2026/04/07 |
508.352 |
0.78% |
| 2026/04/20 |
549.028 |
0.35% |
2026/04/06 |
504.395 |
0.26% |
| 2026/04/17 |
547.090 |
-0.83% |
2026/04/03 |
503.094 |
0.64% |
| 2026/04/16 |
551.653 |
1.34% |
2026/04/02 |
499.886 |
-2.24% |
| 2026/04/15 |
544.345 |
0.88% |
2026/04/01 |
511.336 |
5.11% |
| 2026/04/14 |
539.618 |
1.97% |
2026/03/31 |
486.474 |
-1.43% |
| 2026/04/13 |
529.217 |
-0.75% |
2026/03/30 |
493.525 |
-1.78% |
| 2026/04/10 |
533.241 |
0.75% |
2026/03/27 |
502.446 |
-0.31% |
|
