|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 587.005 |
30.44 |
5.47% |
- |
- |
- |
23.32% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.91% |
-6.70% |
-6.70% |
0.68% |
7.21% |
16.93% |
32.26% |
-10.74% |
16.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.57 |
572.07 |
578.98 |
589.84 |
560.44 |
510.32 |
585.568 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
587.005 |
5.47% |
2026/07/17 |
567.152 |
-3.01% |
| 2026/07/30 |
556.570 |
0.72% |
2026/07/16 |
584.724 |
-1.64% |
| 2026/07/29 |
552.581 |
-0.93% |
2026/07/15 |
594.483 |
2.17% |
| 2026/07/28 |
557.742 |
-3.67% |
2026/07/14 |
581.885 |
0.61% |
| 2026/07/27 |
578.969 |
1.00% |
2026/07/13 |
578.340 |
-2.09% |
| 2026/07/24 |
573.260 |
-2.36% |
2026/07/10 |
590.701 |
0.79% |
| 2026/07/23 |
587.087 |
1.02% |
2026/07/09 |
586.098 |
0.06% |
| 2026/07/22 |
581.158 |
0.19% |
2026/07/08 |
585.727 |
-0.67% |
| 2026/07/21 |
580.038 |
2.44% |
2026/07/07 |
589.690 |
-1.73% |
| 2026/07/20 |
566.246 |
-0.16% |
2026/07/06 |
600.081 |
0.03% |
|
