|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332.190 |
-4.20 |
-1.25% |
- |
- |
- |
1.26% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.68% |
-2.35% |
-1.89% |
4.51% |
13.99% |
2.55% |
9.05% |
-2.93% |
8.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-0.56% |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 330.07 |
331.66 |
337.16 |
335.28 |
325.81 |
318.56 |
335.673 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
332.190 |
-1.25% |
2024/04/11 |
342.591 |
-0.34% |
| 2024/04/24 |
336.408 |
1.93% |
2024/04/10 |
343.749 |
-0.37% |
| 2024/04/23 |
330.048 |
0.74% |
2024/04/09 |
345.038 |
0.95% |
| 2024/04/22 |
327.616 |
1.08% |
2024/04/08 |
341.792 |
0.42% |
| 2024/04/19 |
324.111 |
-2.03% |
2024/04/05 |
340.350 |
-0.83% |
| 2024/04/18 |
330.841 |
0.77% |
2024/04/04 |
343.201 |
0.78% |
| 2024/04/17 |
328.298 |
-0.33% |
2024/04/03 |
340.555 |
-0.82% |
| 2024/04/16 |
329.369 |
-2.30% |
2024/04/02 |
343.365 |
0.55% |
| 2024/04/15 |
337.136 |
-1.01% |
2024/04/01 |
341.475 |
-0.88% |
| 2024/04/12 |
340.580 |
-0.59% |
2024/03/29 |
344.510 |
0.38% |
|
