|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 423.490 |
0.04 |
0.01% |
- |
- |
- |
17.57% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
2.59% |
2.59% |
13.04% |
14.79% |
17.56% |
21.72% |
-1.98% |
30.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 426.43 |
422.95 |
417.25 |
404.71 |
387.63 |
374.37 |
406.561 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
423.490 |
0.01% |
2025/07/16 |
412.399 |
-0.14% |
| 2025/07/29 |
423.438 |
-0.64% |
2025/07/15 |
412.970 |
0.43% |
| 2025/07/28 |
426.149 |
-0.22% |
2025/07/14 |
411.203 |
-0.04% |
| 2025/07/25 |
427.089 |
-1.13% |
2025/07/11 |
411.374 |
0.06% |
| 2025/07/24 |
431.980 |
0.82% |
2025/07/10 |
411.135 |
0.27% |
| 2025/07/23 |
428.448 |
2.27% |
2025/07/09 |
410.031 |
-0.01% |
| 2025/07/22 |
418.921 |
0.07% |
2025/07/08 |
410.055 |
0.13% |
| 2025/07/21 |
418.610 |
0.30% |
2025/07/07 |
409.539 |
-0.79% |
| 2025/07/18 |
417.372 |
0.80% |
2025/07/04 |
412.788 |
-0.30% |
| 2025/07/17 |
414.043 |
0.40% |
2025/07/03 |
414.034 |
0.05% |
|
