|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.470 |
-2.82 |
-0.71% |
- |
- |
- |
9.52% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
6.05% |
6.05% |
7.13% |
9.67% |
10.30% |
15.54% |
0.00% |
22.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.50% |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 394.48 |
393.60 |
390.02 |
374.10 |
370.42 |
365.04 |
378.851 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
394.470 |
-0.71% |
2025/05/16 |
391.167 |
-0.03% |
| 2025/05/29 |
397.280 |
1.23% |
2025/05/15 |
391.297 |
-0.40% |
| 2025/05/28 |
392.467 |
-0.20% |
2025/05/14 |
392.882 |
1.37% |
| 2025/05/27 |
393.241 |
-0.43% |
2025/05/13 |
387.591 |
0.45% |
| 2025/05/26 |
394.934 |
0.05% |
2025/05/12 |
385.873 |
0.30% |
| 2025/05/23 |
394.746 |
0.77% |
2025/05/09 |
384.729 |
0.87% |
| 2025/05/22 |
391.746 |
-0.75% |
2025/05/08 |
381.404 |
-0.57% |
| 2025/05/21 |
394.726 |
0.72% |
2025/05/07 |
383.578 |
0.03% |
| 2025/05/20 |
391.918 |
0.38% |
2025/05/06 |
383.475 |
0.25% |
| 2025/05/19 |
390.443 |
-0.19% |
2025/05/05 |
382.500 |
0.31% |
|
