|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 610.452 |
5.86 |
0.97% |
- |
- |
- |
28.25% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
0.00% |
9.21% |
8.43% |
30.40% |
27.01% |
53.26% |
0.00% |
27.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 599.74 |
588.99 |
585.62 |
545.13 |
526.33 |
480.02 |
559.177 (9.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
610.452 |
0.97% |
2026/05/18 |
574.432 |
-0.64% |
| 2026/05/29 |
604.563 |
2.02% |
2026/05/15 |
578.136 |
-2.21% |
| 2026/05/28 |
592.600 |
-0.83% |
2026/05/14 |
591.178 |
-0.01% |
| 2026/05/27 |
597.554 |
0.68% |
2026/05/13 |
591.247 |
0.63% |
| 2026/05/26 |
593.529 |
0.26% |
2026/05/12 |
587.553 |
-0.59% |
| 2026/05/25 |
591.994 |
1.35% |
2026/05/11 |
591.023 |
0.74% |
| 2026/05/22 |
584.088 |
0.84% |
2026/05/08 |
586.663 |
-0.86% |
| 2026/05/21 |
579.196 |
2.36% |
2026/05/07 |
591.769 |
4.79% |
| 2026/05/20 |
565.859 |
-0.74% |
2026/05/05 |
564.719 |
-0.20% |
| 2026/05/19 |
570.075 |
-0.76% |
2026/05/04 |
565.852 |
2.22% |
|
