|
|
MSCI AC Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 567.152 |
-17.60 |
-3.01% |
- |
- |
- |
19.15% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
-1.98% |
-4.88% |
6.88% |
15.26% |
22.85% |
41.22% |
-6.22% |
22.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.55% |
31.76% |
-13.58% |
20.47% |
20.25% |
-3.04% |
-17.74% |
10.78% |
9.80% |
32.15% |
MSCI AC Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 581.32 |
585.89 |
593.85 |
587.74 |
556.15 |
504.39 |
587.122 (-3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
567.152 |
-3.01% |
2026/07/03 |
599.896 |
2.08% |
| 2026/07/16 |
584.724 |
-1.64% |
2026/07/02 |
587.645 |
-1.53% |
| 2026/07/15 |
594.483 |
2.17% |
2026/07/01 |
596.797 |
0.04% |
| 2026/07/14 |
581.885 |
0.61% |
2026/06/30 |
596.530 |
0.79% |
| 2026/07/13 |
578.340 |
-2.09% |
2026/06/29 |
591.841 |
-2.53% |
| 2026/07/10 |
590.701 |
0.79% |
2026/06/25 |
607.206 |
1.55% |
| 2026/07/09 |
586.098 |
0.06% |
2026/06/24 |
597.943 |
-0.30% |
| 2026/07/08 |
585.727 |
-0.67% |
2026/06/23 |
599.738 |
-3.81% |
| 2026/07/07 |
589.690 |
-1.73% |
2026/06/22 |
623.523 |
1.04% |
| 2026/07/06 |
600.081 |
0.03% |
2026/06/19 |
617.090 |
-0.30% |
|
