|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.947 |
-0.26 |
-0.06% |
- |
- |
- |
15.58% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.27% |
1.82% |
1.82% |
11.48% |
13.94% |
15.65% |
18.06% |
-1.92% |
28.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.02 |
439.27 |
434.61 |
422.69 |
404.83 |
393.72 |
424.499 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
438.947 |
-0.06% |
2025/07/16 |
430.440 |
-0.13% |
| 2025/07/29 |
439.201 |
-0.51% |
2025/07/15 |
431.018 |
0.47% |
| 2025/07/28 |
441.440 |
-0.29% |
2025/07/14 |
429.005 |
-0.07% |
| 2025/07/25 |
442.721 |
-1.14% |
2025/07/11 |
429.290 |
-0.08% |
| 2025/07/24 |
447.810 |
0.67% |
2025/07/10 |
429.616 |
0.19% |
| 2025/07/23 |
444.843 |
2.06% |
2025/07/09 |
428.800 |
-0.02% |
| 2025/07/22 |
435.858 |
0.03% |
2025/07/08 |
428.893 |
0.15% |
| 2025/07/21 |
435.742 |
0.30% |
2025/07/07 |
428.257 |
-0.76% |
| 2025/07/18 |
434.453 |
0.63% |
2025/07/04 |
431.524 |
-0.24% |
| 2025/07/17 |
431.723 |
0.30% |
2025/07/03 |
432.581 |
0.07% |
|
