|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 491.994 |
1.91 |
0.39% |
- |
- |
- |
29.55% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
0.22% |
3.64% |
7.88% |
20.72% |
29.05% |
28.47% |
-0.44% |
42.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 487.98 |
487.52 |
486.47 |
472.38 |
451.84 |
416.82 |
475.822 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
491.994 |
0.39% |
2025/10/30 |
489.598 |
-0.54% |
| 2025/11/12 |
490.093 |
0.52% |
2025/10/29 |
492.259 |
0.56% |
| 2025/11/11 |
487.551 |
0.04% |
2025/10/28 |
489.513 |
-0.41% |
| 2025/11/10 |
487.342 |
0.92% |
2025/10/27 |
491.549 |
1.61% |
| 2025/11/07 |
482.915 |
-0.84% |
2025/10/24 |
483.758 |
0.49% |
| 2025/11/06 |
486.983 |
1.25% |
2025/10/23 |
481.412 |
-0.35% |
| 2025/11/05 |
480.989 |
-1.19% |
2025/10/22 |
483.081 |
-0.21% |
| 2025/11/04 |
486.770 |
-0.97% |
2025/10/21 |
484.086 |
-0.01% |
| 2025/11/03 |
491.521 |
0.51% |
2025/10/20 |
484.119 |
1.95% |
| 2025/10/31 |
489.026 |
-0.12% |
2025/10/17 |
474.840 |
-1.17% |
|
