|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.020 |
28.33 |
5.08% |
- |
- |
- |
20.00% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.44% |
-6.11% |
-6.11% |
0.77% |
6.16% |
14.19% |
27.86% |
-9.95% |
14.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.68 |
571.37 |
577.80 |
587.35 |
560.75 |
517.02 |
583.738 (0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
586.020 |
5.08% |
2026/07/17 |
566.968 |
-2.71% |
| 2026/07/30 |
557.676 |
0.68% |
2026/07/16 |
582.775 |
-1.53% |
| 2026/07/29 |
553.933 |
-0.75% |
2026/07/15 |
591.830 |
2.01% |
| 2026/07/28 |
558.129 |
-3.38% |
2026/07/14 |
580.195 |
0.47% |
| 2026/07/27 |
577.663 |
1.05% |
2026/07/13 |
577.485 |
-1.96% |
| 2026/07/24 |
571.635 |
-2.20% |
2026/07/10 |
589.002 |
0.82% |
| 2026/07/23 |
584.467 |
0.89% |
2026/07/09 |
584.234 |
0.12% |
| 2026/07/22 |
579.300 |
0.08% |
2026/07/08 |
583.541 |
-0.83% |
| 2026/07/21 |
578.815 |
2.26% |
2026/07/07 |
588.398 |
-1.57% |
| 2026/07/20 |
566.034 |
-0.16% |
2026/07/06 |
597.812 |
0.07% |
|
