|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 566.968 |
-15.79 |
-2.71% |
- |
- |
- |
16.10% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.06% |
-1.88% |
-4.63% |
6.01% |
12.96% |
19.33% |
34.99% |
-5.89% |
19.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 579.85 |
584.22 |
591.63 |
585.45 |
557.12 |
511.78 |
585.058 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
566.968 |
-2.71% |
2026/07/03 |
597.415 |
1.95% |
| 2026/07/16 |
582.775 |
-1.53% |
2026/07/02 |
585.984 |
-1.38% |
| 2026/07/15 |
591.830 |
2.01% |
2026/07/01 |
594.163 |
0.04% |
| 2026/07/14 |
580.195 |
0.47% |
2026/06/30 |
593.941 |
0.71% |
| 2026/07/13 |
577.485 |
-1.96% |
2026/06/29 |
589.736 |
-2.39% |
| 2026/07/10 |
589.002 |
0.82% |
2026/06/25 |
604.171 |
1.45% |
| 2026/07/09 |
584.234 |
0.12% |
2026/06/24 |
595.540 |
-0.22% |
| 2026/07/08 |
583.541 |
-0.83% |
2026/06/23 |
596.876 |
-3.62% |
| 2026/07/07 |
588.398 |
-1.57% |
2026/06/22 |
619.279 |
0.97% |
| 2026/07/06 |
597.812 |
0.07% |
2026/06/19 |
613.324 |
-0.30% |
|
