|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 371.744 |
-3.22 |
-0.86% |
- |
- |
- |
-2.11% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.58% |
-2.22% |
-3.73% |
0.08% |
-5.35% |
-1.27% |
7.56% |
-6.04% |
9.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.50 |
364.57 |
378.64 |
386.01 |
384.41 |
380.32 |
383.720 (-3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
371.744 |
-0.86% |
2025/04/02 |
386.490 |
0.01% |
| 2025/04/15 |
374.959 |
1.25% |
2025/04/01 |
386.450 |
0.78% |
| 2025/04/14 |
370.325 |
1.42% |
2025/03/31 |
383.463 |
-2.41% |
| 2025/04/11 |
365.146 |
-0.05% |
2025/03/28 |
392.919 |
-0.66% |
| 2025/04/10 |
365.329 |
5.80% |
2025/03/27 |
395.521 |
-0.15% |
| 2025/04/09 |
345.316 |
-1.45% |
2025/03/26 |
396.125 |
0.21% |
| 2025/04/08 |
350.409 |
2.15% |
2025/03/25 |
395.300 |
-0.13% |
| 2025/04/07 |
343.021 |
-8.64% |
2025/03/24 |
395.809 |
-0.21% |
| 2025/04/04 |
375.441 |
-2.22% |
2025/03/21 |
396.634 |
-0.46% |
| 2025/04/03 |
383.984 |
-0.65% |
2025/03/20 |
398.480 |
0.19% |
|
