|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 513.146 |
-6.60 |
-1.27% |
- |
- |
- |
5.08% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
-7.41% |
-4.55% |
6.87% |
10.68% |
6.43% |
34.35% |
-7.41% |
6.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.89 |
524.13 |
536.39 |
519.22 |
499.64 |
456.55 |
523.852 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
513.146 |
-1.27% |
2026/02/27 |
561.330 |
0.12% |
| 2026/03/12 |
519.755 |
-1.42% |
2026/02/26 |
560.654 |
2.05% |
| 2026/03/11 |
527.263 |
0.86% |
2026/02/24 |
549.406 |
0.05% |
| 2026/03/10 |
522.752 |
3.20% |
2026/02/23 |
549.125 |
0.67% |
| 2026/03/09 |
506.545 |
-3.69% |
2026/02/20 |
545.479 |
-0.25% |
| 2026/03/06 |
525.959 |
0.10% |
2026/02/19 |
546.840 |
0.52% |
| 2026/03/05 |
525.420 |
2.27% |
2026/02/18 |
544.005 |
0.42% |
| 2026/03/04 |
513.764 |
-3.90% |
2026/02/17 |
541.708 |
-0.30% |
| 2026/03/03 |
534.641 |
-3.16% |
2026/02/16 |
543.342 |
-0.22% |
| 2026/03/02 |
552.098 |
-1.64% |
2026/02/13 |
544.538 |
-1.35% |
|
