|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 412.830 |
-2.78 |
-0.67% |
- |
- |
- |
8.71% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
5.49% |
5.49% |
8.18% |
8.49% |
9.44% |
14.31% |
0.00% |
21.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 413.09 |
412.13 |
408.54 |
391.79 |
387.89 |
385.05 |
396.798 (4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
412.830 |
-0.67% |
2025/05/16 |
410.222 |
-0.00% |
| 2025/05/29 |
415.621 |
1.10% |
2025/05/15 |
410.231 |
-0.22% |
| 2025/05/28 |
411.111 |
-0.20% |
2025/05/14 |
411.147 |
1.27% |
| 2025/05/27 |
411.949 |
-0.48% |
2025/05/13 |
405.972 |
0.27% |
| 2025/05/26 |
413.921 |
0.13% |
2025/05/12 |
404.878 |
0.73% |
| 2025/05/23 |
413.396 |
0.89% |
2025/05/09 |
401.955 |
0.71% |
| 2025/05/22 |
409.738 |
-0.80% |
2025/05/08 |
399.121 |
-0.76% |
| 2025/05/21 |
413.056 |
0.71% |
2025/05/07 |
402.167 |
0.02% |
| 2025/05/20 |
410.128 |
0.14% |
2025/05/06 |
402.076 |
0.09% |
| 2025/05/19 |
409.559 |
-0.16% |
2025/05/05 |
401.712 |
0.41% |
|
