|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 605.577 |
4.98 |
0.83% |
- |
- |
- |
24.00% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
0.00% |
8.39% |
7.00% |
25.88% |
22.99% |
45.49% |
0.00% |
22.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
28.59% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 596.28 |
586.16 |
583.15 |
545.89 |
530.99 |
490.09 |
559.315 (8.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
605.577 |
0.83% |
2026/05/18 |
572.072 |
-0.63% |
| 2026/05/29 |
600.616 |
1.80% |
2026/05/15 |
575.724 |
-2.07% |
| 2026/05/28 |
589.983 |
-0.76% |
2026/05/14 |
587.915 |
0.07% |
| 2026/05/27 |
594.528 |
0.65% |
2026/05/13 |
587.510 |
0.59% |
| 2026/05/26 |
590.673 |
0.18% |
2026/05/12 |
584.037 |
-0.73% |
| 2026/05/25 |
589.623 |
1.38% |
2026/05/11 |
588.345 |
0.49% |
| 2026/05/22 |
581.586 |
0.84% |
2026/05/08 |
585.454 |
-0.85% |
| 2026/05/21 |
576.743 |
2.22% |
2026/05/07 |
590.456 |
4.62% |
| 2026/05/20 |
564.191 |
-0.68% |
2026/05/05 |
564.393 |
-0.21% |
| 2026/05/19 |
568.042 |
-0.70% |
2026/05/04 |
565.570 |
2.06% |
|
