|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1450.334 |
-14.35 |
-0.98% |
- |
- |
- |
7.35% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
6.06% |
6.06% |
6.87% |
8.72% |
8.41% |
14.22% |
-0.42% |
19.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1458.15 |
1460.36 |
1449.76 |
1391.40 |
1379.38 |
1370.46 |
1406.982 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1450.334 |
-0.98% |
2025/05/16 |
1468.228 |
-0.01% |
| 2025/05/29 |
1464.669 |
0.66% |
2025/05/15 |
1468.339 |
0.04% |
| 2025/05/28 |
1455.021 |
-0.04% |
2025/05/14 |
1467.795 |
1.79% |
| 2025/05/27 |
1455.629 |
-0.65% |
2025/05/13 |
1441.991 |
-0.80% |
| 2025/05/26 |
1465.089 |
-0.16% |
2025/05/12 |
1453.659 |
2.57% |
| 2025/05/23 |
1467.413 |
0.58% |
2025/05/09 |
1417.273 |
0.38% |
| 2025/05/22 |
1459.016 |
-0.81% |
2025/05/08 |
1411.956 |
-0.53% |
| 2025/05/21 |
1470.891 |
0.90% |
2025/05/07 |
1419.532 |
-0.00% |
| 2025/05/20 |
1457.738 |
-0.00% |
2025/05/06 |
1419.536 |
-0.26% |
| 2025/05/19 |
1457.778 |
-0.71% |
2025/05/05 |
1423.265 |
0.83% |
|
