|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2209.614 |
165.95 |
8.12% |
- |
- |
- |
23.03% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.19% |
-11.35% |
-11.35% |
-1.73% |
5.09% |
13.79% |
29.13% |
-15.60% |
15.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2112.08 |
2146.75 |
2185.96 |
2255.71 |
2114.59 |
1917.46 |
2232.195 (-1.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2209.614 |
8.12% |
2026/07/17 |
2146.484 |
-3.01% |
| 2026/07/30 |
2043.745 |
-0.22% |
2026/07/16 |
2213.020 |
-1.59% |
| 2026/07/29 |
2048.306 |
-1.57% |
2026/07/15 |
2248.690 |
2.66% |
| 2026/07/28 |
2080.928 |
-4.45% |
2026/07/14 |
2190.388 |
0.11% |
| 2026/07/27 |
2177.791 |
1.03% |
2026/07/13 |
2188.045 |
-2.75% |
| 2026/07/24 |
2155.537 |
-3.13% |
2026/07/10 |
2249.940 |
0.84% |
| 2026/07/23 |
2225.233 |
1.55% |
2026/07/09 |
2231.237 |
-0.29% |
| 2026/07/22 |
2191.262 |
-0.17% |
2026/07/08 |
2237.671 |
-0.41% |
| 2026/07/21 |
2195.048 |
2.57% |
2026/07/07 |
2246.884 |
-2.28% |
| 2026/07/20 |
2140.057 |
-0.30% |
2026/07/06 |
2299.396 |
-0.01% |
|
