|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2068.812 |
-7.27 |
-0.35% |
- |
- |
- |
15.19% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
17.29% |
14.39% |
8.93% |
17.18% |
15.59% |
52.79% |
-0.43% |
17.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2066.38 |
2035.18 |
1945.20 |
1945.07 |
1872.94 |
1716.03 |
1931.794 (7.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2068.812 |
-0.35% |
2026/04/09 |
1951.568 |
-0.90% |
| 2026/04/22 |
2076.000 |
-0.43% |
2026/04/08 |
1969.285 |
5.66% |
| 2026/04/21 |
2084.916 |
1.36% |
2026/04/07 |
1863.881 |
1.04% |
| 2026/04/20 |
2056.922 |
0.57% |
2026/04/06 |
1844.778 |
0.74% |
| 2026/04/17 |
2045.227 |
-0.79% |
2026/04/03 |
1831.297 |
0.58% |
| 2026/04/16 |
2061.481 |
1.68% |
2026/04/02 |
1820.730 |
-1.87% |
| 2026/04/15 |
2027.480 |
1.50% |
2026/04/01 |
1855.400 |
4.83% |
| 2026/04/14 |
1997.477 |
2.05% |
2026/03/31 |
1769.957 |
-1.85% |
| 2026/04/13 |
1957.399 |
-0.94% |
2026/03/30 |
1803.268 |
-2.10% |
| 2026/04/10 |
1976.051 |
1.25% |
2026/03/27 |
1842.026 |
-0.76% |
|
