|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1310.918 |
-18.07 |
-1.36% |
- |
- |
- |
-2.97% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.16% |
-3.01% |
-4.67% |
-0.24% |
-7.04% |
-1.63% |
10.41% |
-7.47% |
8.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1305.49 |
1298.08 |
1350.23 |
1375.34 |
1370.27 |
1352.46 |
1368.146 (-4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1310.918 |
-1.36% |
2025/04/02 |
1384.632 |
0.23% |
| 2025/04/15 |
1328.965 |
1.12% |
2025/04/01 |
1381.415 |
0.81% |
| 2025/04/14 |
1314.193 |
1.24% |
2025/03/31 |
1370.274 |
-1.97% |
| 2025/04/11 |
1298.083 |
1.79% |
2025/03/28 |
1397.817 |
-0.81% |
| 2025/04/10 |
1275.271 |
3.79% |
2025/03/27 |
1409.172 |
-0.18% |
| 2025/04/09 |
1228.739 |
-1.10% |
2025/03/26 |
1411.772 |
0.22% |
| 2025/04/08 |
1242.431 |
-0.05% |
2025/03/25 |
1408.666 |
-0.84% |
| 2025/04/07 |
1243.101 |
-8.98% |
2025/03/24 |
1420.528 |
0.49% |
| 2025/04/04 |
1365.679 |
-0.56% |
2025/03/21 |
1413.557 |
-0.87% |
| 2025/04/03 |
1373.403 |
-0.81% |
2025/03/20 |
1425.917 |
-0.15% |
|
