|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1773.110 |
6.89 |
0.39% |
- |
- |
- |
31.24% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.99% |
1.27% |
3.15% |
2.24% |
15.34% |
30.73% |
29.58% |
-2.99% |
43.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1754.68 |
1754.73 |
1755.45 |
1764.64 |
1692.44 |
1536.72 |
1755.061 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
1773.110 |
0.39% |
2025/12/09 |
1762.673 |
-0.77% |
| 2025/12/23 |
1766.146 |
0.15% |
2025/12/08 |
1776.351 |
0.25% |
| 2025/12/22 |
1763.585 |
1.18% |
2025/12/05 |
1771.887 |
1.00% |
| 2025/12/19 |
1743.071 |
0.90% |
2025/12/04 |
1754.338 |
0.21% |
| 2025/12/18 |
1727.472 |
-0.24% |
2025/12/03 |
1750.617 |
-0.18% |
| 2025/12/17 |
1731.657 |
-0.91% |
2025/12/02 |
1753.843 |
0.51% |
| 2025/12/15 |
1747.483 |
-1.46% |
2025/12/01 |
1745.022 |
0.06% |
| 2025/12/12 |
1773.330 |
1.13% |
2025/11/28 |
1744.040 |
-0.44% |
| 2025/12/11 |
1753.429 |
-0.83% |
2025/11/27 |
1751.743 |
0.03% |
| 2025/12/10 |
1768.033 |
0.30% |
2025/11/26 |
1751.198 |
1.29% |
|
