|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2371.563 |
40.33 |
1.73% |
- |
- |
- |
32.04% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.00% |
0.00% |
12.09% |
12.81% |
33.59% |
29.79% |
60.73% |
0.00% |
31.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2315.45 |
2259.18 |
2241.90 |
2047.59 |
1969.64 |
1796.44 |
2114.077 (12.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2371.563 |
1.73% |
2026/05/18 |
2192.536 |
-0.40% |
| 2026/05/29 |
2331.150 |
1.92% |
2026/05/15 |
2201.449 |
-2.90% |
| 2026/05/28 |
2287.202 |
-0.95% |
2026/05/14 |
2267.297 |
0.85% |
| 2026/05/27 |
2309.221 |
1.37% |
2026/05/13 |
2248.116 |
0.51% |
| 2026/05/26 |
2278.113 |
0.65% |
2026/05/12 |
2236.658 |
-1.41% |
| 2026/05/25 |
2263.354 |
1.50% |
2026/05/11 |
2268.664 |
0.89% |
| 2026/05/22 |
2229.898 |
0.81% |
2026/05/08 |
2248.694 |
-0.80% |
| 2026/05/21 |
2211.934 |
2.87% |
2026/05/07 |
2266.904 |
5.13% |
| 2026/05/20 |
2150.202 |
-0.41% |
2026/05/05 |
2156.255 |
-0.15% |
| 2026/05/19 |
2159.143 |
-1.52% |
2026/05/04 |
2159.556 |
3.84% |
|
