|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1436.215 |
25.67 |
1.82% |
- |
- |
- |
6.31% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
3.63% |
4.52% |
4.34% |
4.40% |
4.41% |
17.70% |
-0.68% |
8.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1419.39 |
1401.66 |
1381.15 |
1364.61 |
1381.59 |
1330.15 |
1364.443 (5.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1436.215 |
1.82% |
2025/02/07 |
1380.501 |
0.72% |
| 2025/02/20 |
1410.579 |
-0.65% |
2025/02/06 |
1370.667 |
0.49% |
| 2025/02/19 |
1419.797 |
-0.03% |
2025/02/05 |
1363.941 |
0.38% |
| 2025/02/18 |
1420.234 |
0.72% |
2025/02/04 |
1358.774 |
2.02% |
| 2025/02/17 |
1410.107 |
0.70% |
2025/02/03 |
1331.857 |
-2.16% |
| 2025/02/14 |
1400.285 |
1.09% |
2025/01/31 |
1361.234 |
-0.14% |
| 2025/02/13 |
1385.158 |
0.16% |
2025/01/30 |
1363.125 |
0.09% |
| 2025/02/12 |
1382.940 |
0.79% |
2025/01/29 |
1361.959 |
0.30% |
| 2025/02/11 |
1372.094 |
-0.51% |
2025/01/28 |
1357.910 |
0.11% |
| 2025/02/10 |
1379.164 |
-0.10% |
2025/01/27 |
1356.402 |
-0.18% |
|
