|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1595.992 |
-0.48 |
-0.03% |
- |
- |
- |
18.13% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
3.45% |
3.45% |
15.61% |
17.12% |
18.17% |
21.29% |
-1.12% |
29.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1602.00 |
1597.08 |
1578.76 |
1517.07 |
1446.67 |
1404.86 |
1528.118 (4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1595.992 |
-0.03% |
2025/07/16 |
1576.612 |
-0.06% |
| 2025/07/29 |
1596.491 |
-0.33% |
2025/07/15 |
1577.582 |
1.19% |
| 2025/07/28 |
1601.700 |
0.03% |
2025/07/14 |
1559.103 |
0.04% |
| 2025/07/25 |
1601.208 |
-0.83% |
2025/07/11 |
1558.478 |
-0.10% |
| 2025/07/24 |
1614.596 |
0.23% |
2025/07/10 |
1560.001 |
0.52% |
| 2025/07/23 |
1610.909 |
1.43% |
2025/07/09 |
1551.997 |
-0.33% |
| 2025/07/22 |
1588.193 |
-0.45% |
2025/07/08 |
1557.126 |
0.62% |
| 2025/07/21 |
1595.333 |
0.37% |
2025/07/07 |
1547.568 |
-0.40% |
| 2025/07/18 |
1589.409 |
0.79% |
2025/07/04 |
1553.800 |
-0.53% |
| 2025/07/17 |
1576.999 |
0.02% |
2025/07/03 |
1562.010 |
0.47% |
|
