|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1891.417 |
-28.41 |
-1.48% |
- |
- |
- |
5.31% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
-7.09% |
-3.12% |
8.26% |
13.05% |
6.89% |
39.21% |
-7.67% |
6.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1907.07 |
1926.29 |
1969.10 |
1904.39 |
1832.76 |
1653.43 |
1920.387 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1891.417 |
-1.48% |
2026/02/27 |
2066.368 |
-0.62% |
| 2026/03/12 |
1919.763 |
-1.39% |
2026/02/26 |
2079.232 |
2.23% |
| 2026/03/11 |
1946.908 |
1.33% |
2026/02/24 |
2033.935 |
1.76% |
| 2026/03/10 |
1921.444 |
3.54% |
2026/02/20 |
1998.685 |
0.07% |
| 2026/03/09 |
1855.806 |
-3.81% |
2026/02/19 |
1997.322 |
0.42% |
| 2026/03/06 |
1929.336 |
0.11% |
2026/02/18 |
1989.058 |
0.10% |
| 2026/03/05 |
1927.135 |
3.15% |
2026/02/17 |
1987.129 |
0.04% |
| 2026/03/04 |
1868.292 |
-4.99% |
2026/02/16 |
1986.245 |
0.24% |
| 2026/03/03 |
1966.353 |
-3.44% |
2026/02/13 |
1981.523 |
-0.91% |
| 2026/03/02 |
2036.419 |
-1.45% |
2026/02/12 |
1999.633 |
0.45% |
|
