|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2146.484 |
-66.61 |
-3.01% |
- |
- |
- |
19.51% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.64% |
-4.01% |
-7.03% |
8.20% |
16.38% |
23.22% |
40.33% |
-8.61% |
25.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2197.33 |
2225.18 |
2274.55 |
2251.79 |
2097.34 |
1895.64 |
2246.657 (-4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2146.484 |
-3.01% |
2026/07/03 |
2299.704 |
2.54% |
| 2026/07/16 |
2213.020 |
-1.59% |
2026/07/02 |
2242.648 |
-2.68% |
| 2026/07/15 |
2248.690 |
2.66% |
2026/07/01 |
2304.512 |
-0.04% |
| 2026/07/14 |
2190.388 |
0.11% |
2026/06/30 |
2305.526 |
1.17% |
| 2026/07/13 |
2188.045 |
-2.75% |
2026/06/29 |
2278.819 |
-3.29% |
| 2026/07/10 |
2249.940 |
0.84% |
2026/06/25 |
2356.351 |
1.65% |
| 2026/07/09 |
2231.237 |
-0.29% |
2026/06/24 |
2318.102 |
0.08% |
| 2026/07/08 |
2237.671 |
-0.41% |
2026/06/23 |
2316.313 |
-4.35% |
| 2026/07/07 |
2246.884 |
-2.28% |
2026/06/22 |
2421.569 |
1.08% |
| 2026/07/06 |
2299.396 |
-0.01% |
2026/06/19 |
2395.657 |
-0.08% |
|
