|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11736.933 |
-56.61 |
-0.48% |
- |
- |
- |
11.53% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
8.48% |
7.13% |
8.21% |
10.51% |
12.08% |
26.71% |
-2.37% |
12.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11907.94 |
11943.10 |
11593.83 |
11516.17 |
10972.60 |
10587.18 |
11430.317 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
11736.933 |
-0.48% |
2026/04/09 |
11887.720 |
0.54% |
| 2026/04/22 |
11794.034 |
-1.51% |
2026/04/08 |
11823.490 |
4.02% |
| 2026/04/21 |
11974.501 |
-0.06% |
2026/04/07 |
11366.445 |
2.07% |
| 2026/04/20 |
11982.229 |
-0.58% |
2026/04/06 |
11135.387 |
0.13% |
| 2026/04/17 |
12052.017 |
0.36% |
2026/04/03 |
11120.907 |
0.00% |
| 2026/04/16 |
12009.156 |
-0.47% |
2026/04/02 |
11120.907 |
-1.22% |
| 2026/04/15 |
12065.463 |
0.11% |
2026/04/01 |
11258.244 |
3.56% |
| 2026/04/14 |
12051.604 |
1.62% |
2026/03/31 |
10871.677 |
0.06% |
| 2026/04/13 |
11858.908 |
-0.40% |
2026/03/30 |
10864.726 |
-1.19% |
| 2026/04/10 |
11906.162 |
0.16% |
2026/03/27 |
10996.051 |
-0.39% |
|
