|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9121.400 |
45.38 |
0.50% |
- |
- |
- |
-0.45% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
-1.61% |
-4.18% |
-2.14% |
-9.64% |
-0.95% |
0.32% |
-8.08% |
2.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9061.93 |
9026.94 |
9148.94 |
9386.56 |
9552.15 |
9432.71 |
9351.783 (-2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
9121.400 |
0.50% |
2025/03/11 |
9053.695 |
-0.99% |
| 2025/03/24 |
9076.439 |
0.42% |
2025/03/10 |
9143.966 |
0.05% |
| 2025/03/21 |
9038.581 |
-0.29% |
2025/03/07 |
9139.208 |
-2.55% |
| 2025/03/20 |
9064.907 |
0.63% |
2025/03/06 |
9378.065 |
0.35% |
| 2025/03/19 |
9008.340 |
-0.70% |
2025/03/05 |
9345.418 |
1.05% |
| 2025/03/18 |
9071.578 |
-0.35% |
2025/03/04 |
9248.639 |
-0.94% |
| 2025/03/17 |
9103.115 |
1.76% |
2025/03/03 |
9336.808 |
1.21% |
| 2025/03/14 |
8945.462 |
0.75% |
2025/02/28 |
9224.894 |
-1.71% |
| 2025/03/13 |
8879.297 |
-0.90% |
2025/02/27 |
9385.773 |
-0.71% |
| 2025/03/12 |
8960.326 |
-1.03% |
2025/02/26 |
9452.799 |
-0.21% |
|
