|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9931.138 |
21.80 |
0.22% |
- |
- |
- |
8.38% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
4.00% |
4.00% |
7.42% |
-0.39% |
8.14% |
10.17% |
-0.34% |
22.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9912.56 |
9881.51 |
9779.40 |
9292.27 |
9367.12 |
9498.53 |
9479.788 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
9931.138 |
0.22% |
2025/05/16 |
9774.387 |
0.34% |
| 2025/05/29 |
9909.364 |
0.47% |
2025/05/15 |
9741.573 |
-0.36% |
| 2025/05/28 |
9863.301 |
-0.53% |
2025/05/14 |
9777.235 |
0.14% |
| 2025/05/27 |
9916.105 |
-0.27% |
2025/05/13 |
9763.876 |
1.96% |
| 2025/05/26 |
9942.871 |
0.41% |
2025/05/12 |
9575.957 |
-0.47% |
| 2025/05/23 |
9902.483 |
0.98% |
2025/05/09 |
9620.704 |
0.62% |
| 2025/05/22 |
9806.239 |
-1.19% |
2025/05/08 |
9561.105 |
-0.84% |
| 2025/05/21 |
9924.375 |
1.28% |
2025/05/07 |
9642.198 |
-0.02% |
| 2025/05/20 |
9799.004 |
-0.22% |
2025/05/06 |
9644.090 |
-0.29% |
| 2025/05/19 |
9820.233 |
0.47% |
2025/05/05 |
9671.715 |
-0.97% |
|
