|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11292.468 |
-140.63 |
-1.23% |
- |
- |
- |
7.31% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.63% |
-5.36% |
-1.41% |
9.21% |
6.55% |
8.64% |
28.76% |
-5.36% |
9.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11446.47 |
11567.91 |
11669.10 |
11117.25 |
10761.38 |
10303.72 |
11277.791 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
11292.468 |
-1.23% |
2026/02/27 |
12080.410 |
0.58% |
| 2026/03/12 |
11432.597 |
-1.99% |
2026/02/26 |
12010.919 |
2.48% |
| 2026/03/11 |
11665.069 |
0.82% |
2026/02/24 |
11720.251 |
-0.14% |
| 2026/03/10 |
11570.737 |
2.66% |
2026/02/23 |
11736.983 |
-1.02% |
| 2026/03/09 |
11271.456 |
-2.03% |
2026/02/20 |
11858.397 |
0.58% |
| 2026/03/06 |
11505.166 |
-1.01% |
2026/02/19 |
11790.192 |
0.70% |
| 2026/03/05 |
11622.825 |
-0.06% |
2026/02/18 |
11708.760 |
0.91% |
| 2026/03/04 |
11629.468 |
-0.78% |
2026/02/17 |
11602.721 |
0.04% |
| 2026/03/03 |
11720.876 |
-2.07% |
2026/02/16 |
11597.746 |
0.01% |
| 2026/03/02 |
11968.450 |
-0.93% |
2026/02/13 |
11596.482 |
-2.05% |
|
