|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11611.865 |
-73.62 |
-0.63% |
- |
- |
- |
10.34% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
2.27% |
-1.18% |
-3.04% |
9.42% |
11.04% |
14.33% |
-3.27% |
11.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11626.65 |
11548.65 |
11516.77 |
11598.26 |
11539.69 |
10958.43 |
11576.205 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
11611.865 |
-0.63% |
2026/07/01 |
11304.323 |
-1.06% |
| 2026/07/16 |
11685.355 |
0.03% |
2026/06/30 |
11425.622 |
0.30% |
| 2026/07/15 |
11681.328 |
0.54% |
2026/06/29 |
11391.872 |
0.67% |
| 2026/07/14 |
11618.464 |
0.71% |
2026/06/25 |
11316.450 |
-0.52% |
| 2026/07/13 |
11536.232 |
0.11% |
2026/06/24 |
11375.924 |
-0.27% |
| 2026/07/10 |
11523.690 |
0.62% |
2026/06/23 |
11406.645 |
-1.10% |
| 2026/07/09 |
11452.598 |
-0.42% |
2026/06/22 |
11533.117 |
-0.23% |
| 2026/07/06 |
11500.389 |
-0.08% |
2026/06/19 |
11559.576 |
-1.29% |
| 2026/07/03 |
11510.159 |
1.26% |
2026/06/18 |
11711.096 |
-0.96% |
| 2026/07/02 |
11366.377 |
0.55% |
2026/06/17 |
11824.314 |
0.23% |
|
