|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9554.687 |
-65.42 |
-0.68% |
- |
- |
- |
4.27% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.58% |
-0.10% |
1.12% |
-2.16% |
-0.04% |
4.98% |
9.84% |
-2.58% |
5.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9697.46 |
9714.87 |
9635.32 |
9509.98 |
9695.79 |
9408.52 |
9559.156 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
9554.687 |
-0.68% |
2025/02/07 |
9666.656 |
-0.20% |
| 2025/02/20 |
9619.795 |
-0.75% |
2025/02/06 |
9685.977 |
1.19% |
| 2025/02/19 |
9692.818 |
-0.75% |
2025/02/05 |
9572.219 |
1.11% |
| 2025/02/18 |
9766.539 |
-0.88% |
2025/02/04 |
9467.451 |
0.77% |
| 2025/02/17 |
9853.458 |
-0.21% |
2025/02/03 |
9395.317 |
-2.43% |
| 2025/02/14 |
9874.365 |
1.10% |
2025/01/31 |
9629.618 |
0.43% |
| 2025/02/13 |
9766.506 |
0.50% |
2025/01/30 |
9588.299 |
0.85% |
| 2025/02/12 |
9718.032 |
0.70% |
2025/01/29 |
9507.035 |
0.17% |
| 2025/02/11 |
9650.299 |
-0.02% |
2025/01/28 |
9491.297 |
-0.65% |
| 2025/02/10 |
9652.240 |
-0.15% |
2025/01/27 |
9553.692 |
-0.62% |
|
