|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10389.446 |
-141.11 |
-1.34% |
- |
- |
- |
13.38% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.29% |
0.13% |
-1.81% |
3.07% |
7.83% |
14.93% |
8.59% |
-2.29% |
30.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10536.67 |
10616.47 |
10595.96 |
10574.34 |
10382.84 |
9863.69 |
10563.988 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
10389.446 |
-1.34% |
2025/10/21 |
10699.899 |
0.45% |
| 2025/11/03 |
10531.005 |
0.13% |
2025/10/20 |
10651.622 |
0.96% |
| 2025/10/31 |
10517.709 |
-0.30% |
2025/10/17 |
10550.846 |
-0.96% |
| 2025/10/30 |
10549.109 |
-1.37% |
2025/10/16 |
10653.344 |
0.87% |
| 2025/10/29 |
10696.074 |
-0.76% |
2025/10/15 |
10561.663 |
1.63% |
| 2025/10/28 |
10777.620 |
0.18% |
2025/10/14 |
10391.834 |
-0.44% |
| 2025/10/27 |
10758.098 |
1.35% |
2025/10/13 |
10437.272 |
-1.23% |
| 2025/10/24 |
10615.116 |
-0.54% |
2025/10/10 |
10567.020 |
-0.45% |
| 2025/10/23 |
10672.455 |
0.13% |
2025/10/09 |
10614.645 |
-0.11% |
| 2025/10/22 |
10658.112 |
-0.39% |
2025/10/08 |
10626.233 |
-0.25% |
|
