|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9055.663 |
17.17 |
0.19% |
- |
- |
- |
-1.17% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
11.66% |
1.28% |
1.04% |
-3.70% |
-9.04% |
-1.36% |
1.95% |
-8.46% |
11.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8907.01 |
8667.88 |
8883.91 |
9253.49 |
9410.04 |
9420.10 |
9108.282 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
9055.663 |
0.19% |
2025/04/02 |
9153.694 |
0.67% |
| 2025/04/15 |
9038.576 |
0.96% |
2025/04/01 |
9093.160 |
1.89% |
| 2025/04/14 |
8952.315 |
2.92% |
2025/03/31 |
8924.145 |
-2.69% |
| 2025/04/11 |
8697.949 |
-1.05% |
2025/03/28 |
9171.294 |
0.07% |
| 2025/04/10 |
8790.566 |
8.60% |
2025/03/27 |
9164.464 |
-0.29% |
| 2025/04/09 |
8094.752 |
-2.14% |
2025/03/26 |
9191.274 |
0.77% |
| 2025/04/08 |
8271.988 |
2.35% |
2025/03/25 |
9121.400 |
0.50% |
| 2025/04/07 |
8081.927 |
-5.14% |
2025/03/24 |
9076.439 |
0.42% |
| 2025/04/04 |
8519.994 |
-7.14% |
2025/03/21 |
9038.581 |
-0.29% |
| 2025/04/03 |
9175.023 |
0.23% |
2025/03/20 |
9064.907 |
0.63% |
|
