|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11661.332 |
-92.86 |
-0.79% |
- |
- |
- |
10.81% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.80% |
0.00% |
0.04% |
-2.70% |
16.20% |
11.70% |
18.36% |
-2.70% |
12.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11628.32 |
11573.70 |
11640.97 |
11546.09 |
11286.25 |
10794.33 |
11632.266 (0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
11661.332 |
-0.79% |
2026/05/18 |
11411.814 |
-1.14% |
| 2026/05/29 |
11754.747 |
2.19% |
2026/05/15 |
11543.927 |
-1.05% |
| 2026/05/28 |
11502.964 |
-1.00% |
2026/05/14 |
11666.865 |
-0.11% |
| 2026/05/27 |
11619.668 |
0.14% |
2026/05/13 |
11680.002 |
-0.44% |
| 2026/05/26 |
11602.891 |
-0.50% |
2026/05/12 |
11731.217 |
-0.69% |
| 2026/05/25 |
11660.926 |
0.81% |
2026/05/11 |
11813.141 |
-0.37% |
| 2026/05/22 |
11566.834 |
0.26% |
2026/05/08 |
11857.189 |
-1.74% |
| 2026/05/21 |
11536.983 |
1.18% |
2026/05/07 |
12067.403 |
3.59% |
| 2026/05/20 |
11402.502 |
-0.22% |
2026/05/05 |
11649.109 |
-0.11% |
| 2026/05/19 |
11428.187 |
0.14% |
2026/05/04 |
11661.600 |
-0.76% |
|
