|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11947.529 |
23.85 |
0.20% |
- |
- |
- |
13.53% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.63% |
4.36% |
4.36% |
2.48% |
6.26% |
13.31% |
15.98% |
-1.29% |
13.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
14.84% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11859.45 |
11748.38 |
11648.51 |
11602.21 |
11586.07 |
11014.37 |
11612.359 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
11947.529 |
0.20% |
2026/07/17 |
11611.865 |
-0.63% |
| 2026/07/30 |
11923.987 |
0.57% |
2026/07/16 |
11685.355 |
0.03% |
| 2026/07/29 |
11856.057 |
0.46% |
2026/07/15 |
11681.328 |
0.54% |
| 2026/07/28 |
11802.159 |
0.29% |
2026/07/14 |
11618.464 |
0.71% |
| 2026/07/27 |
11767.505 |
1.28% |
2026/07/13 |
11536.232 |
0.11% |
| 2026/07/24 |
11618.865 |
-0.16% |
2026/07/10 |
11523.690 |
0.62% |
| 2026/07/23 |
11637.412 |
-0.16% |
2026/07/09 |
11452.598 |
-0.42% |
| 2026/07/22 |
11656.024 |
0.14% |
2026/07/06 |
11500.389 |
-0.08% |
| 2026/07/21 |
11639.493 |
0.04% |
2026/07/03 |
11510.159 |
1.26% |
| 2026/07/20 |
11634.778 |
0.20% |
2026/07/02 |
11366.377 |
0.55% |
|
