|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 859.567 |
10.19 |
1.20% |
- |
- |
- |
-2.70% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.04% |
2.52% |
2.52% |
4.67% |
-7.97% |
-3.86% |
-2.07% |
-4.77% |
11.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 861.78 |
869.14 |
873.50 |
836.55 |
848.59 |
883.55 |
848.971 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
859.567 |
1.20% |
2025/05/16 |
878.728 |
-0.84% |
| 2025/05/29 |
849.383 |
0.41% |
2025/05/15 |
886.206 |
0.38% |
| 2025/05/28 |
845.930 |
-3.25% |
2025/05/14 |
882.891 |
-0.08% |
| 2025/05/27 |
874.310 |
-0.62% |
2025/05/13 |
883.604 |
1.78% |
| 2025/05/26 |
879.729 |
0.42% |
2025/05/12 |
868.132 |
-0.56% |
| 2025/05/23 |
876.054 |
-0.31% |
2025/05/09 |
873.056 |
1.19% |
| 2025/05/22 |
878.785 |
-0.70% |
2025/05/08 |
862.822 |
-2.49% |
| 2025/05/21 |
885.017 |
1.74% |
2025/05/07 |
884.886 |
0.13% |
| 2025/05/20 |
869.881 |
-0.33% |
2025/05/06 |
883.758 |
1.05% |
| 2025/05/19 |
872.721 |
-0.68% |
2025/05/05 |
874.574 |
0.99% |
|
