|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 883.580 |
-6.68 |
-0.75% |
- |
- |
- |
0.02% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
0.46% |
0.46% |
7.45% |
2.88% |
0.77% |
-0.24% |
-1.43% |
16.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 888.39 |
887.27 |
880.78 |
879.23 |
851.66 |
881.00 |
877.598 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
883.580 |
-0.75% |
2025/07/16 |
862.772 |
0.65% |
| 2025/07/29 |
890.221 |
-0.18% |
2025/07/15 |
857.235 |
-0.67% |
| 2025/07/28 |
891.846 |
0.46% |
2025/07/14 |
863.032 |
-0.54% |
| 2025/07/25 |
887.765 |
-0.09% |
2025/07/11 |
867.730 |
-1.12% |
| 2025/07/24 |
888.561 |
0.10% |
2025/07/10 |
877.587 |
-0.13% |
| 2025/07/23 |
887.654 |
0.20% |
2025/07/09 |
878.747 |
-0.68% |
| 2025/07/22 |
885.875 |
-0.75% |
2025/07/08 |
884.795 |
0.56% |
| 2025/07/21 |
892.538 |
0.88% |
2025/07/07 |
879.835 |
-0.79% |
| 2025/07/18 |
884.723 |
0.55% |
2025/07/04 |
886.809 |
0.27% |
| 2025/07/17 |
879.924 |
1.99% |
2025/07/03 |
884.462 |
-1.58% |
|
