|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 898.785 |
1.17 |
0.13% |
- |
- |
- |
1.74% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.94% |
2.02% |
4.27% |
0.33% |
2.85% |
1.61% |
1.07% |
-2.64% |
17.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 885.32 |
884.29 |
885.33 |
881.73 |
883.47 |
867.44 |
881.300 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
898.785 |
0.13% |
2025/12/09 |
892.664 |
0.44% |
| 2025/12/23 |
897.638 |
0.77% |
2025/12/08 |
888.714 |
-0.41% |
| 2025/12/22 |
890.736 |
2.12% |
2025/12/05 |
892.328 |
0.15% |
| 2025/12/19 |
872.218 |
0.58% |
2025/12/04 |
891.022 |
-0.52% |
| 2025/12/18 |
867.211 |
-0.55% |
2025/12/03 |
895.694 |
1.19% |
| 2025/12/17 |
872.021 |
-1.71% |
2025/12/02 |
885.132 |
0.97% |
| 2025/12/15 |
887.184 |
0.44% |
2025/12/01 |
876.605 |
-0.37% |
| 2025/12/12 |
883.309 |
-0.77% |
2025/11/28 |
879.875 |
0.14% |
| 2025/12/11 |
890.192 |
0.74% |
2025/11/27 |
878.606 |
-0.49% |
| 2025/12/10 |
883.630 |
-1.01% |
2025/11/26 |
882.957 |
2.81% |
|
