|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.232 |
-16.44 |
-1.77% |
- |
- |
- |
3.42% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
6.09% |
5.31% |
1.62% |
4.98% |
5.28% |
9.68% |
-4.74% |
7.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 923.41 |
924.31 |
904.43 |
918.98 |
903.81 |
891.04 |
908.414 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
912.232 |
-1.77% |
2026/04/09 |
928.248 |
0.77% |
| 2026/04/22 |
928.632 |
0.28% |
2026/04/08 |
921.111 |
4.20% |
| 2026/04/21 |
926.026 |
0.13% |
2026/04/07 |
883.970 |
1.35% |
| 2026/04/20 |
924.816 |
-0.06% |
2026/04/06 |
872.167 |
-0.16% |
| 2026/04/17 |
925.369 |
-0.82% |
2026/04/03 |
873.539 |
0.00% |
| 2026/04/16 |
933.060 |
0.21% |
2026/04/02 |
873.539 |
-0.48% |
| 2026/04/15 |
931.138 |
0.70% |
2026/04/01 |
877.774 |
0.28% |
| 2026/04/14 |
924.646 |
1.06% |
2026/03/31 |
875.340 |
1.72% |
| 2026/04/13 |
914.979 |
-0.78% |
2026/03/30 |
860.518 |
-2.14% |
| 2026/04/10 |
922.211 |
-0.65% |
2026/03/27 |
879.355 |
-0.54% |
|
