|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 982.045 |
-11.53 |
-1.16% |
- |
- |
- |
11.34% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.03% |
0.00% |
6.69% |
1.92% |
13.34% |
12.65% |
15.59% |
0.00% |
15.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 980.00 |
959.08 |
955.59 |
920.16 |
918.58 |
899.21 |
933.538 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
982.045 |
-1.16% |
2026/05/18 |
924.637 |
-0.72% |
| 2026/05/29 |
993.579 |
0.82% |
2026/05/15 |
931.345 |
-2.69% |
| 2026/05/28 |
985.480 |
0.17% |
2026/05/14 |
957.098 |
0.47% |
| 2026/05/27 |
983.829 |
3.01% |
2026/05/13 |
952.638 |
-0.58% |
| 2026/05/26 |
955.048 |
0.96% |
2026/05/12 |
958.205 |
-1.68% |
| 2026/05/25 |
945.971 |
0.61% |
2026/05/11 |
974.625 |
0.72% |
| 2026/05/22 |
940.193 |
0.28% |
2026/05/08 |
967.700 |
-1.25% |
| 2026/05/21 |
937.599 |
0.58% |
2026/05/07 |
979.997 |
4.64% |
| 2026/05/20 |
932.217 |
-0.28% |
2026/05/05 |
936.546 |
-0.18% |
| 2026/05/19 |
934.791 |
1.10% |
2026/05/04 |
938.257 |
0.75% |
|
