|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 840.445 |
5.10 |
0.61% |
- |
- |
- |
-4.87% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.38% |
3.69% |
4.62% |
-3.92% |
-8.42% |
-5.45% |
-1.54% |
-6.35% |
9.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 829.43 |
808.27 |
807.94 |
826.98 |
858.74 |
883.74 |
820.651 (2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
840.445 |
0.61% |
2025/04/02 |
824.025 |
1.25% |
| 2025/04/15 |
835.326 |
-0.30% |
2025/04/01 |
813.848 |
1.03% |
| 2025/04/14 |
837.813 |
2.94% |
2025/03/31 |
805.562 |
-1.07% |
| 2025/04/11 |
813.905 |
-0.70% |
2025/03/28 |
814.295 |
-0.51% |
| 2025/04/10 |
819.652 |
7.33% |
2025/03/27 |
818.487 |
-0.32% |
| 2025/04/09 |
763.710 |
-1.31% |
2025/03/26 |
821.081 |
2.22% |
| 2025/04/08 |
773.843 |
1.57% |
2025/03/25 |
803.213 |
0.93% |
| 2025/04/07 |
761.877 |
-4.56% |
2025/03/24 |
795.777 |
0.68% |
| 2025/04/04 |
798.263 |
-4.73% |
2025/03/21 |
790.364 |
0.12% |
| 2025/04/03 |
837.887 |
1.68% |
2025/03/20 |
789.393 |
-0.81% |
|
