|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 803.213 |
7.40 |
0.93% |
- |
- |
- |
-9.08% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
-1.93% |
-2.58% |
-10.40% |
-13.55% |
-9.92% |
-8.64% |
-10.78% |
0.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 794.92 |
796.25 |
804.88 |
843.67 |
872.61 |
886.78 |
834.542 (-3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
803.213 |
0.93% |
2025/03/11 |
811.527 |
-1.10% |
| 2025/03/24 |
795.777 |
0.68% |
2025/03/10 |
820.542 |
0.98% |
| 2025/03/21 |
790.364 |
0.12% |
2025/03/07 |
812.589 |
-0.77% |
| 2025/03/20 |
789.393 |
-0.81% |
2025/03/06 |
818.933 |
0.85% |
| 2025/03/19 |
795.871 |
-0.02% |
2025/03/05 |
812.025 |
1.28% |
| 2025/03/18 |
796.019 |
-0.69% |
2025/03/04 |
801.747 |
-0.93% |
| 2025/03/17 |
801.571 |
0.39% |
2025/03/03 |
809.253 |
-0.27% |
| 2025/03/14 |
798.471 |
0.63% |
2025/02/28 |
811.449 |
-0.68% |
| 2025/03/13 |
793.444 |
-0.62% |
2025/02/27 |
817.005 |
-0.37% |
| 2025/03/12 |
798.366 |
-1.62% |
2025/02/26 |
820.080 |
0.39% |
|
