|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 998.329 |
2.39 |
0.24% |
- |
- |
- |
13.19% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.22% |
4.05% |
4.05% |
8.18% |
6.13% |
12.91% |
13.93% |
-0.66% |
15.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 996.33 |
990.65 |
985.13 |
968.11 |
942.18 |
914.17 |
967.745 (3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
998.329 |
0.24% |
2026/07/17 |
988.354 |
0.57% |
| 2026/07/30 |
995.939 |
-0.66% |
2026/07/16 |
982.727 |
-0.10% |
| 2026/07/29 |
1002.541 |
0.71% |
2026/07/15 |
983.716 |
0.53% |
| 2026/07/28 |
995.513 |
0.62% |
2026/07/14 |
978.492 |
-0.75% |
| 2026/07/27 |
989.348 |
0.55% |
2026/07/13 |
985.847 |
-0.26% |
| 2026/07/24 |
983.963 |
0.01% |
2026/07/10 |
988.414 |
0.20% |
| 2026/07/23 |
983.872 |
-0.51% |
2026/07/09 |
986.441 |
1.34% |
| 2026/07/22 |
988.946 |
0.75% |
2026/07/06 |
973.402 |
0.91% |
| 2026/07/21 |
981.611 |
-0.48% |
2026/07/03 |
964.607 |
0.06% |
| 2026/07/20 |
986.392 |
-0.20% |
2026/07/02 |
964.048 |
0.88% |
|
