|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 896.027 |
-11.99 |
-1.32% |
- |
- |
- |
1.59% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.85% |
-6.86% |
-1.96% |
2.80% |
-1.01% |
2.94% |
14.44% |
-6.86% |
2.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 908.36 |
928.76 |
932.16 |
919.36 |
900.14 |
880.81 |
925.688 (-3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
896.027 |
-1.32% |
2026/02/27 |
974.844 |
0.92% |
| 2026/03/12 |
908.001 |
-1.55% |
2026/02/26 |
965.937 |
1.42% |
| 2026/03/11 |
922.252 |
1.21% |
2026/02/24 |
952.402 |
1.28% |
| 2026/03/10 |
911.244 |
0.77% |
2026/02/23 |
940.378 |
1.57% |
| 2026/03/09 |
904.301 |
-3.25% |
2026/02/20 |
925.808 |
-0.66% |
| 2026/03/06 |
934.639 |
-1.27% |
2026/02/19 |
931.947 |
1.47% |
| 2026/03/05 |
946.672 |
-0.64% |
2026/02/18 |
918.462 |
1.93% |
| 2026/03/04 |
952.768 |
0.56% |
2026/02/17 |
901.045 |
-1.92% |
| 2026/03/03 |
947.462 |
-1.74% |
2026/02/16 |
918.647 |
-0.81% |
| 2026/03/02 |
964.209 |
-1.09% |
2026/02/13 |
926.184 |
-4.10% |
|
