|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 988.354 |
5.60 |
0.57% |
- |
- |
- |
12.05% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
2.67% |
0.48% |
6.20% |
9.50% |
11.42% |
11.68% |
-1.09% |
14.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
-0.16% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 983.83 |
979.60 |
968.01 |
955.98 |
937.68 |
909.73 |
958.260 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
988.354 |
0.57% |
2026/07/01 |
955.652 |
-0.16% |
| 2026/07/16 |
982.727 |
-0.10% |
2026/06/30 |
957.177 |
0.65% |
| 2026/07/15 |
983.716 |
0.53% |
2026/06/29 |
950.970 |
0.33% |
| 2026/07/14 |
978.492 |
-0.75% |
2026/06/25 |
947.820 |
1.19% |
| 2026/07/13 |
985.847 |
-0.26% |
2026/06/24 |
936.691 |
-1.08% |
| 2026/07/10 |
988.414 |
0.20% |
2026/06/23 |
946.958 |
-1.52% |
| 2026/07/09 |
986.441 |
1.34% |
2026/06/22 |
961.568 |
-0.34% |
| 2026/07/06 |
973.402 |
0.91% |
2026/06/19 |
964.895 |
0.05% |
| 2026/07/03 |
964.607 |
0.06% |
2026/06/18 |
964.392 |
-1.40% |
| 2026/07/02 |
964.048 |
0.88% |
2026/06/17 |
978.071 |
-0.42% |
|
