|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 843.019 |
5.28 |
0.63% |
- |
- |
- |
-5.56% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
-2.56% |
-3.22% |
-1.83% |
9.31% |
-6.15% |
-5.82% |
-6.15% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
8.20% |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 842.46 |
851.51 |
857.17 |
863.55 |
851.08 |
843.31 |
862.165 (-2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
843.019 |
0.63% |
2024/04/03 |
856.989 |
-0.75% |
| 2024/04/19 |
837.753 |
-0.38% |
2024/04/02 |
863.447 |
0.95% |
| 2024/04/18 |
840.930 |
-0.15% |
2024/04/01 |
855.348 |
-0.52% |
| 2024/04/17 |
842.208 |
-0.73% |
2024/03/29 |
859.804 |
0.00% |
| 2024/04/15 |
848.382 |
-0.44% |
2024/03/28 |
859.804 |
-0.55% |
| 2024/04/11 |
852.148 |
-1.09% |
2024/03/27 |
864.580 |
-0.22% |
| 2024/04/10 |
861.515 |
-0.12% |
2024/03/26 |
866.493 |
-0.52% |
| 2024/04/09 |
862.529 |
0.43% |
2024/03/25 |
871.003 |
0.62% |
| 2024/04/08 |
858.842 |
-1.03% |
2024/03/22 |
865.663 |
0.06% |
| 2024/04/04 |
867.797 |
1.26% |
2024/03/21 |
865.181 |
1.57% |
|
