|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10523.354 |
93.87 |
0.90% |
- |
- |
- |
4.85% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
3.72% |
0.79% |
6.17% |
1.79% |
3.92% |
2.13% |
-1.61% |
8.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10523.98 |
10429.94 |
10360.97 |
10162.65 |
10091.12 |
10048.87 |
10231.236 (2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
10523.354 |
0.90% |
2025/03/11 |
10193.248 |
-1.38% |
| 2025/03/24 |
10429.918 |
-1.61% |
2025/03/10 |
10335.788 |
-0.02% |
| 2025/03/21 |
10600.629 |
0.25% |
2025/03/07 |
10337.579 |
-1.35% |
| 2025/03/20 |
10574.240 |
0.79% |
2025/03/06 |
10479.166 |
1.69% |
| 2025/03/19 |
10491.780 |
0.02% |
2025/03/05 |
10304.633 |
-0.17% |
| 2025/03/18 |
10489.306 |
0.80% |
2025/03/04 |
10322.200 |
0.49% |
| 2025/03/17 |
10405.975 |
1.17% |
2025/03/03 |
10271.497 |
2.14% |
| 2025/03/14 |
10285.222 |
0.10% |
2025/02/28 |
10056.144 |
-2.67% |
| 2025/03/13 |
10274.972 |
0.50% |
2025/02/27 |
10331.731 |
0.42% |
| 2025/03/12 |
10223.980 |
0.30% |
2025/02/26 |
10288.126 |
-0.58% |
|
