|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9907.007 |
-55.79 |
-0.56% |
- |
- |
- |
-1.29% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.71% |
-1.23% |
-3.13% |
1.70% |
-1.82% |
-0.74% |
-0.22% |
-6.02% |
13.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9867.45 |
9630.21 |
10008.16 |
10165.63 |
10066.74 |
10030.60 |
10115.421 (-2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
9907.007 |
-0.56% |
2025/04/02 |
10061.824 |
-0.63% |
| 2025/04/15 |
9962.988 |
1.62% |
2025/04/01 |
10125.231 |
0.37% |
| 2025/04/14 |
9804.227 |
1.09% |
2025/03/31 |
10087.422 |
-3.33% |
| 2025/04/11 |
9698.396 |
-2.67% |
2025/03/28 |
10435.002 |
-0.62% |
| 2025/04/10 |
9964.636 |
8.72% |
2025/03/27 |
10499.700 |
-0.23% |
| 2025/04/09 |
9165.118 |
-1.99% |
2025/03/26 |
10523.817 |
0.00% |
| 2025/04/08 |
9351.349 |
6.63% |
2025/03/25 |
10523.354 |
0.90% |
| 2025/04/07 |
8769.745 |
-9.28% |
2025/03/24 |
10429.918 |
-1.61% |
| 2025/04/04 |
9667.160 |
-3.44% |
2025/03/21 |
10600.629 |
0.25% |
| 2025/04/03 |
10011.502 |
-0.50% |
2025/03/20 |
10574.240 |
0.79% |
|
