|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11104.615 |
7.77 |
0.07% |
- |
- |
- |
10.64% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.27% |
-1.24% |
-1.24% |
4.54% |
8.72% |
10.56% |
11.12% |
-3.85% |
26.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11259.80 |
11109.58 |
10999.69 |
10920.60 |
10575.40 |
10290.55 |
10916.111 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
11104.615 |
0.07% |
2025/07/16 |
10743.488 |
0.02% |
| 2025/07/29 |
11097.070 |
-1.03% |
2025/07/15 |
10741.263 |
-0.73% |
| 2025/07/28 |
11212.017 |
-1.17% |
2025/07/14 |
10819.820 |
-0.14% |
| 2025/07/25 |
11344.239 |
-1.71% |
2025/07/11 |
10834.532 |
-0.24% |
| 2025/07/24 |
11541.038 |
1.64% |
2025/07/10 |
10860.731 |
-0.63% |
| 2025/07/23 |
11354.974 |
3.63% |
2025/07/09 |
10930.055 |
0.63% |
| 2025/07/22 |
10957.125 |
0.77% |
2025/07/08 |
10861.118 |
-0.67% |
| 2025/07/21 |
10873.867 |
0.73% |
2025/07/07 |
10934.723 |
-1.53% |
| 2025/07/18 |
10794.782 |
-0.20% |
2025/07/04 |
11105.132 |
0.34% |
| 2025/07/17 |
10816.066 |
0.68% |
2025/07/03 |
11067.201 |
-0.61% |
|
