|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13656.592 |
-96.27 |
-0.70% |
- |
- |
- |
8.81% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.68% |
7.94% |
8.75% |
3.76% |
11.93% |
9.57% |
34.43% |
-6.43% |
9.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13803.63 |
13782.66 |
13516.91 |
13617.38 |
13148.12 |
12204.20 |
13467.416 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
13656.592 |
-0.70% |
2026/04/09 |
13637.594 |
-1.52% |
| 2026/04/22 |
13753.128 |
-0.50% |
2026/04/08 |
13848.007 |
4.66% |
| 2026/04/21 |
13821.953 |
-0.54% |
2026/04/07 |
13231.956 |
0.08% |
| 2026/04/20 |
13896.357 |
0.04% |
2026/04/06 |
13221.453 |
-0.28% |
| 2026/04/17 |
13890.134 |
-0.70% |
2026/04/03 |
13258.553 |
0.87% |
| 2026/04/16 |
13988.396 |
1.19% |
2026/04/02 |
13144.631 |
-2.29% |
| 2026/04/15 |
13823.800 |
0.36% |
2026/04/01 |
13452.628 |
5.58% |
| 2026/04/14 |
13774.534 |
1.59% |
2026/03/31 |
12741.309 |
-1.06% |
| 2026/04/13 |
13559.055 |
-0.76% |
2026/03/30 |
12878.334 |
-1.67% |
| 2026/04/10 |
13662.691 |
0.18% |
2026/03/27 |
13097.027 |
-0.20% |
|
