|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10365.060 |
4.14 |
0.04% |
- |
- |
- |
3.27% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
1.64% |
4.70% |
5.65% |
0.87% |
3.23% |
6.61% |
-0.07% |
7.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10360.99 |
10258.64 |
10196.24 |
10056.67 |
10071.28 |
10013.90 |
10052.593 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
10365.060 |
0.04% |
2025/02/07 |
10223.885 |
-0.40% |
| 2025/02/20 |
10360.938 |
0.08% |
2025/02/06 |
10265.128 |
0.46% |
| 2025/02/19 |
10352.806 |
-0.15% |
2025/02/05 |
10218.226 |
1.97% |
| 2025/02/18 |
10367.995 |
0.09% |
2025/02/04 |
10020.589 |
0.85% |
| 2025/02/17 |
10358.163 |
0.95% |
2025/02/03 |
9935.984 |
-2.53% |
| 2025/02/14 |
10260.690 |
0.45% |
2025/01/31 |
10194.005 |
-0.13% |
| 2025/02/13 |
10214.621 |
2.16% |
2025/01/30 |
10207.432 |
0.69% |
| 2025/02/12 |
9998.629 |
-1.24% |
2025/01/29 |
10137.605 |
1.24% |
| 2025/02/11 |
10123.697 |
-0.59% |
2025/01/28 |
10013.259 |
-1.08% |
| 2025/02/10 |
10183.793 |
-0.39% |
2025/01/27 |
10122.255 |
0.98% |
|
