|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9824.022 |
33.29 |
0.34% |
- |
- |
- |
6.37% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.84% |
-2.77% |
-1.53% |
-4.44% |
-0.11% |
6.01% |
8.37% |
-9.67% |
12.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.72% |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9774.82 |
9933.52 |
10080.63 |
10038.07 |
10083.11 |
9897.08 |
10046.502 (-2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
9824.022 |
0.34% |
2024/12/11 |
10194.685 |
0.04% |
| 2024/12/24 |
9790.917 |
-0.10% |
2024/12/10 |
10190.224 |
-0.40% |
| 2024/12/23 |
9800.323 |
0.58% |
2024/12/09 |
10231.462 |
-0.52% |
| 2024/12/20 |
9743.742 |
0.29% |
2024/12/06 |
10285.441 |
-0.40% |
| 2024/12/19 |
9715.099 |
-2.60% |
2024/12/05 |
10326.700 |
0.19% |
| 2024/12/18 |
9974.375 |
-0.69% |
2024/12/04 |
10307.446 |
-1.21% |
| 2024/12/17 |
10043.497 |
0.06% |
2024/12/03 |
10434.083 |
2.02% |
| 2024/12/16 |
10037.244 |
-0.64% |
2024/12/02 |
10227.867 |
1.57% |
| 2024/12/13 |
10101.886 |
-1.96% |
2024/11/29 |
10069.635 |
0.60% |
| 2024/12/12 |
10304.091 |
1.07% |
2024/11/28 |
10009.858 |
0.51% |
|
