|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13110.510 |
-123.07 |
-0.93% |
- |
- |
- |
4.45% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.54% |
-8.91% |
-8.28% |
4.20% |
9.24% |
5.43% |
28.79% |
-9.97% |
5.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13231.05 |
13454.06 |
13859.34 |
13403.84 |
12881.06 |
11838.39 |
13556.205 (-3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
13110.510 |
-0.93% |
2026/02/27 |
14528.163 |
1.22% |
| 2026/03/12 |
13233.326 |
-1.32% |
2026/02/26 |
14353.635 |
1.95% |
| 2026/03/11 |
13410.591 |
0.17% |
2026/02/24 |
14079.049 |
-0.86% |
| 2026/03/10 |
13387.780 |
2.88% |
2026/02/23 |
14201.487 |
0.28% |
| 2026/03/09 |
13013.036 |
-4.17% |
2026/02/20 |
14161.138 |
-1.10% |
| 2026/03/06 |
13578.617 |
0.44% |
2026/02/19 |
14318.046 |
0.65% |
| 2026/03/05 |
13519.065 |
1.51% |
2026/02/18 |
14225.254 |
0.88% |
| 2026/03/04 |
13317.659 |
-3.13% |
2026/02/17 |
14100.971 |
-1.05% |
| 2026/03/03 |
13748.000 |
-3.33% |
2026/02/16 |
14251.150 |
-1.22% |
| 2026/03/02 |
14222.027 |
-2.11% |
2026/02/13 |
14427.359 |
-1.84% |
|
