|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14705.342 |
274.19 |
1.90% |
- |
- |
- |
17.16% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-0.86% |
-0.86% |
3.76% |
7.86% |
14.97% |
30.25% |
-4.77% |
14.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14356.53 |
14371.29 |
14504.59 |
14478.82 |
14070.49 |
13136.58 |
14481.292 (1.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
14705.342 |
1.90% |
2026/07/17 |
14099.501 |
-3.08% |
| 2026/07/30 |
14430.608 |
2.47% |
2026/07/16 |
14546.822 |
-2.05% |
| 2026/07/29 |
14082.584 |
0.11% |
2026/07/15 |
14851.259 |
1.24% |
| 2026/07/28 |
14067.016 |
-2.97% |
2026/07/14 |
14668.673 |
1.06% |
| 2026/07/27 |
14497.095 |
1.09% |
2026/07/13 |
14514.959 |
-1.26% |
| 2026/07/24 |
14340.925 |
-1.27% |
2026/07/10 |
14700.219 |
0.81% |
| 2026/07/23 |
14525.874 |
0.03% |
2026/07/09 |
14582.773 |
-2.03% |
| 2026/07/22 |
14521.824 |
0.48% |
2026/07/06 |
14884.784 |
0.25% |
| 2026/07/21 |
14452.973 |
2.59% |
2026/07/03 |
14847.733 |
1.13% |
| 2026/07/20 |
14088.658 |
-0.08% |
2026/07/02 |
14682.276 |
0.39% |
|
