|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14537.329 |
-62.78 |
-0.43% |
- |
- |
- |
15.82% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
0.00% |
4.84% |
0.50% |
17.74% |
16.33% |
32.19% |
-0.66% |
16.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14482.05 |
14356.16 |
14293.21 |
13715.39 |
13532.71 |
12565.63 |
13947.454 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
14537.329 |
-0.43% |
2026/05/18 |
14066.903 |
-0.96% |
| 2026/05/29 |
14600.801 |
1.61% |
2026/05/15 |
14203.489 |
-0.89% |
| 2026/05/28 |
14369.130 |
-0.29% |
2026/05/14 |
14331.396 |
-1.44% |
| 2026/05/27 |
14410.569 |
-0.56% |
2026/05/13 |
14540.464 |
1.07% |
| 2026/05/26 |
14492.445 |
-0.41% |
2026/05/12 |
14387.150 |
0.49% |
| 2026/05/25 |
14551.990 |
1.51% |
2026/05/11 |
14317.192 |
-0.02% |
| 2026/05/22 |
14335.822 |
1.16% |
2026/05/08 |
14320.737 |
-0.63% |
| 2026/05/21 |
14171.382 |
1.60% |
2026/05/07 |
14411.622 |
4.17% |
| 2026/05/20 |
13948.758 |
-1.38% |
2026/05/05 |
13834.725 |
-0.39% |
| 2026/05/19 |
14143.332 |
0.54% |
2026/05/04 |
13888.891 |
-0.27% |
|
