|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14099.501 |
-448.07 |
-3.08% |
- |
- |
- |
12.33% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
-0.06% |
-2.14% |
4.73% |
8.64% |
15.90% |
34.49% |
-4.01% |
15.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
25.05% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14536.24 |
14637.90 |
14706.11 |
14383.37 |
13990.61 |
13000.66 |
14439.560 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
14099.501 |
-3.08% |
2026/07/01 |
14625.029 |
0.47% |
| 2026/07/16 |
14546.822 |
-2.05% |
2026/06/30 |
14555.944 |
0.12% |
| 2026/07/15 |
14851.259 |
1.24% |
2026/06/29 |
14539.171 |
-1.72% |
| 2026/07/14 |
14668.673 |
1.06% |
2026/06/25 |
14794.367 |
1.81% |
| 2026/07/13 |
14514.959 |
-1.26% |
2026/06/24 |
14531.090 |
-0.91% |
| 2026/07/10 |
14700.219 |
0.81% |
2026/06/23 |
14665.095 |
-3.23% |
| 2026/07/09 |
14582.773 |
-2.03% |
2026/06/22 |
15154.078 |
1.23% |
| 2026/07/06 |
14884.784 |
0.25% |
2026/06/19 |
14970.401 |
-0.49% |
| 2026/07/03 |
14847.733 |
1.13% |
2026/06/18 |
15043.422 |
1.20% |
| 2026/07/02 |
14682.276 |
0.39% |
2026/06/17 |
14864.642 |
0.61% |
|
