|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1918.336 |
-50.60 |
-2.57% |
- |
- |
- |
31.35% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
-13.80% |
-0.09% |
43.32% |
75.41% |
34.82% |
149.27% |
-15.58% |
34.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1939.51 |
1981.25 |
2034.55 |
1772.07 |
1533.94 |
1207.69 |
1839.035 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1918.336 |
-2.57% |
2026/02/27 |
2284.319 |
-2.06% |
| 2026/03/12 |
1969.035 |
-1.91% |
2026/02/26 |
2332.385 |
8.14% |
| 2026/03/11 |
2007.448 |
1.48% |
2026/02/24 |
2156.834 |
2.47% |
| 2026/03/10 |
1978.089 |
8.41% |
2026/02/23 |
2104.890 |
1.15% |
| 2026/03/09 |
1824.663 |
-7.72% |
2026/02/20 |
2081.053 |
2.21% |
| 2026/03/06 |
1977.268 |
-0.92% |
2026/02/19 |
2035.962 |
3.31% |
| 2026/03/05 |
1995.538 |
10.82% |
2026/02/18 |
1970.749 |
0.00% |
| 2026/03/04 |
1800.655 |
-12.47% |
2026/02/17 |
1970.749 |
0.00% |
| 2026/03/03 |
2057.180 |
-9.94% |
2026/02/16 |
1970.749 |
0.00% |
| 2026/03/02 |
2284.319 |
0.00% |
2026/02/13 |
1970.749 |
-0.37% |
|
