|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 827.679 |
1.98 |
0.24% |
- |
- |
- |
13.77% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.29% |
6.78% |
5.67% |
3.24% |
-12.45% |
13.50% |
-8.95% |
-0.62% |
13.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 820.09 |
803.32 |
790.72 |
770.72 |
810.13 |
872.51 |
780.043 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
827.679 |
0.24% |
2025/02/07 |
777.582 |
-0.67% |
| 2025/02/20 |
825.710 |
-0.62% |
2025/02/06 |
782.848 |
0.89% |
| 2025/02/19 |
830.854 |
2.51% |
2025/02/05 |
775.938 |
2.48% |
| 2025/02/18 |
810.472 |
0.59% |
2025/02/04 |
757.131 |
1.66% |
| 2025/02/17 |
805.730 |
0.79% |
2025/02/03 |
744.770 |
-3.69% |
| 2025/02/14 |
799.443 |
0.85% |
2025/01/31 |
773.268 |
-2.42% |
| 2025/02/13 |
792.671 |
1.45% |
2025/01/30 |
792.414 |
0.00% |
| 2025/02/12 |
781.370 |
-0.01% |
2025/01/29 |
792.414 |
0.00% |
| 2025/02/11 |
781.444 |
0.46% |
2025/01/28 |
792.414 |
0.00% |
| 2025/02/10 |
777.842 |
0.03% |
2025/01/27 |
792.414 |
0.00% |
|
