|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1064.511 |
18.31 |
1.75% |
- |
- |
- |
46.33% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
2.95% |
2.95% |
30.61% |
32.02% |
43.81% |
12.74% |
-0.21% |
50.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1049.72 |
1041.81 |
1033.86 |
948.69 |
869.38 |
848.59 |
972.783 (9.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1064.511 |
1.75% |
2025/07/16 |
1033.602 |
-1.06% |
| 2025/07/29 |
1046.176 |
-0.19% |
2025/07/15 |
1044.724 |
0.68% |
| 2025/07/28 |
1048.117 |
0.65% |
2025/07/14 |
1037.645 |
0.63% |
| 2025/07/25 |
1041.354 |
-0.67% |
2025/07/11 |
1031.195 |
-0.30% |
| 2025/07/24 |
1048.428 |
0.99% |
2025/07/10 |
1034.285 |
1.84% |
| 2025/07/23 |
1038.122 |
1.12% |
2025/07/09 |
1015.626 |
-0.65% |
| 2025/07/22 |
1026.670 |
-1.60% |
2025/07/08 |
1022.267 |
1.90% |
| 2025/07/21 |
1043.359 |
1.26% |
2025/07/07 |
1003.213 |
-0.44% |
| 2025/07/18 |
1030.350 |
-0.07% |
2025/07/04 |
1007.676 |
-2.05% |
| 2025/07/17 |
1031.060 |
-0.25% |
2025/07/03 |
1028.754 |
1.82% |
|
