|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 863.809 |
-10.76 |
-1.23% |
- |
- |
- |
18.74% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.01% |
9.19% |
9.19% |
13.34% |
11.51% |
20.22% |
-0.65% |
0.00% |
25.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 860.48 |
845.79 |
833.92 |
800.56 |
787.91 |
839.01 |
810.305 (6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
863.809 |
-1.23% |
2025/05/16 |
839.265 |
0.42% |
| 2025/05/29 |
874.586 |
1.80% |
2025/05/15 |
835.752 |
1.09% |
| 2025/05/28 |
859.159 |
1.16% |
2025/05/14 |
826.724 |
0.84% |
| 2025/05/27 |
849.267 |
-0.74% |
2025/05/13 |
819.874 |
-1.11% |
| 2025/05/26 |
855.559 |
2.73% |
2025/05/12 |
829.115 |
1.59% |
| 2025/05/23 |
832.855 |
0.32% |
2025/05/09 |
816.147 |
-0.29% |
| 2025/05/22 |
830.228 |
-0.87% |
2025/05/08 |
818.485 |
-0.01% |
| 2025/05/21 |
837.546 |
1.00% |
2025/05/07 |
818.541 |
1.26% |
| 2025/05/20 |
829.238 |
0.44% |
2025/05/06 |
808.348 |
0.00% |
| 2025/05/19 |
825.621 |
-1.63% |
2025/05/05 |
808.348 |
0.00% |
|
