|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2650.371 |
482.20 |
22.24% |
- |
- |
- |
81.47% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-15.90% |
-32.19% |
-32.19% |
-7.95% |
15.88% |
48.46% |
105.13% |
-37.57% |
48.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2386.38 |
2501.45 |
2645.68 |
2919.40 |
2497.02 |
1857.00 |
2834.825 (-6.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2650.371 |
22.24% |
2026/07/17 |
2612.658 |
-0.01% |
| 2026/07/30 |
2168.193 |
-1.05% |
2026/07/16 |
2612.919 |
-7.33% |
| 2026/07/29 |
2191.266 |
-5.18% |
2026/07/15 |
2819.703 |
7.28% |
| 2026/07/28 |
2310.858 |
-11.50% |
2026/07/14 |
2628.264 |
2.25% |
| 2026/07/27 |
2611.228 |
1.29% |
2026/07/13 |
2570.551 |
-10.33% |
| 2026/07/24 |
2578.016 |
-6.56% |
2026/07/10 |
2866.560 |
2.62% |
| 2026/07/23 |
2759.008 |
5.16% |
2026/07/09 |
2793.394 |
-3.18% |
| 2026/07/22 |
2623.657 |
0.18% |
2026/07/07 |
2885.147 |
-5.28% |
| 2026/07/21 |
2619.032 |
4.64% |
2026/07/06 |
3045.939 |
-0.59% |
| 2026/07/20 |
2502.868 |
-4.20% |
2026/07/03 |
3063.892 |
8.97% |
|
