|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1389.257 |
29.24 |
2.15% |
- |
- |
- |
90.97% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.01% |
4.98% |
8.03% |
16.86% |
33.93% |
86.94% |
82.94% |
-6.40% |
95.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1350.38 |
1353.34 |
1343.82 |
1312.53 |
1186.55 |
988.89 |
1309.728 (6.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
1389.257 |
2.16% |
2025/12/09 |
1371.941 |
-0.93% |
| 2025/12/23 |
1359.950 |
0.13% |
2025/12/08 |
1384.875 |
1.84% |
| 2025/12/22 |
1358.201 |
2.45% |
2025/12/05 |
1359.913 |
2.25% |
| 2025/12/19 |
1325.737 |
0.53% |
2025/12/04 |
1330.044 |
-0.49% |
| 2025/12/18 |
1318.762 |
-1.08% |
2025/12/03 |
1336.630 |
0.75% |
| 2025/12/17 |
1333.201 |
-0.78% |
2025/12/02 |
1326.731 |
2.23% |
| 2025/12/15 |
1343.663 |
-2.20% |
2025/12/01 |
1297.745 |
0.18% |
| 2025/12/12 |
1373.854 |
1.21% |
2025/11/28 |
1295.468 |
-2.20% |
| 2025/12/11 |
1357.408 |
-1.16% |
2025/11/27 |
1324.616 |
0.74% |
| 2025/12/10 |
1373.372 |
0.10% |
2025/11/26 |
1314.939 |
3.26% |
|
