|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 766.280 |
-13.17 |
-1.69% |
- |
- |
- |
5.33% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
11.91% |
1.87% |
-1.08% |
0.45% |
-10.17% |
7.15% |
-11.55% |
-6.18% |
11.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 766.19 |
750.27 |
775.65 |
787.09 |
782.20 |
850.86 |
783.301 (-2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
766.280 |
-1.69% |
2025/04/02 |
778.028 |
-0.24% |
| 2025/04/15 |
779.490 |
0.67% |
2025/04/01 |
779.870 |
1.92% |
| 2025/04/14 |
774.297 |
2.84% |
2025/03/31 |
765.183 |
-3.75% |
| 2025/04/11 |
752.884 |
-0.67% |
2025/03/28 |
794.978 |
-1.94% |
| 2025/04/10 |
757.997 |
8.82% |
2025/03/27 |
810.735 |
-1.18% |
| 2025/04/09 |
696.547 |
-2.42% |
2025/03/26 |
820.411 |
1.50% |
| 2025/04/08 |
713.803 |
-0.12% |
2025/03/25 |
808.257 |
-0.65% |
| 2025/04/07 |
714.664 |
-8.01% |
2025/03/24 |
813.541 |
-0.84% |
| 2025/04/04 |
776.880 |
0.92% |
2025/03/21 |
820.455 |
0.19% |
| 2025/04/03 |
769.818 |
-1.06% |
2025/03/20 |
818.937 |
0.40% |
|
