|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2322.941 |
22.09 |
0.96% |
- |
- |
- |
59.05% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.63% |
35.02% |
23.34% |
32.80% |
79.84% |
57.54% |
189.99% |
-1.35% |
57.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2275.25 |
2208.71 |
2051.26 |
1999.56 |
1721.59 |
1346.69 |
1985.810 (16.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2322.941 |
0.96% |
2026/04/09 |
2058.216 |
-2.83% |
| 2026/04/22 |
2300.821 |
-0.34% |
2026/04/08 |
2118.107 |
9.97% |
| 2026/04/21 |
2308.641 |
3.46% |
2026/04/07 |
1926.124 |
1.40% |
| 2026/04/20 |
2231.423 |
0.86% |
2026/04/06 |
1899.517 |
2.73% |
| 2026/04/17 |
2212.415 |
-1.31% |
2026/04/03 |
1848.971 |
3.20% |
| 2026/04/16 |
2241.786 |
2.36% |
2026/04/02 |
1791.561 |
-6.04% |
| 2026/04/15 |
2190.081 |
2.71% |
2026/04/01 |
1906.772 |
11.89% |
| 2026/04/14 |
2132.319 |
3.59% |
2026/03/31 |
1704.107 |
-5.83% |
| 2026/04/13 |
2058.409 |
-1.43% |
2026/03/30 |
1809.650 |
-3.49% |
| 2026/04/10 |
2088.287 |
1.46% |
2026/03/27 |
1875.101 |
-0.62% |
|
