|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2612.658 |
-0.26 |
-0.01% |
- |
- |
- |
78.89% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-8.85% |
-18.28% |
-22.40% |
18.10% |
55.93% |
78.91% |
153.42% |
-24.76% |
78.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2648.82 |
2789.90 |
3012.61 |
2900.34 |
2441.03 |
1800.52 |
2902.729 (-9.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2612.658 |
-0.01% |
2026/07/02 |
2811.718 |
-9.05% |
| 2026/07/16 |
2612.919 |
-7.33% |
2026/07/01 |
3091.424 |
-3.31% |
| 2026/07/15 |
2819.703 |
7.28% |
2026/06/30 |
3197.291 |
1.12% |
| 2026/07/14 |
2628.264 |
2.25% |
2026/06/29 |
3161.782 |
-7.59% |
| 2026/07/13 |
2570.551 |
-10.33% |
2026/06/25 |
3421.390 |
6.54% |
| 2026/07/10 |
2866.560 |
2.62% |
2026/06/24 |
3211.286 |
3.79% |
| 2026/07/09 |
2793.394 |
-3.18% |
2026/06/23 |
3094.153 |
-10.90% |
| 2026/07/07 |
2885.147 |
-5.28% |
2026/06/22 |
3472.755 |
0.78% |
| 2026/07/06 |
3045.939 |
-0.59% |
2026/06/19 |
3445.730 |
0.00% |
| 2026/07/03 |
3063.892 |
8.97% |
2026/06/18 |
3445.564 |
2.33% |
|
