|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3343.899 |
157.11 |
4.93% |
- |
- |
- |
128.96% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.66% |
0.00% |
35.29% |
39.51% |
145.57% |
118.21% |
268.94% |
0.00% |
118.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
100.76% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3135.31 |
2967.41 |
2874.16 |
2336.21 |
2029.84 |
1541.49 |
2494.828 (34.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3343.899 |
4.93% |
2026/05/18 |
2781.048 |
1.15% |
| 2026/05/29 |
3186.894 |
3.72% |
2026/05/15 |
2749.360 |
-7.34% |
| 2026/05/28 |
3072.647 |
-0.56% |
2026/05/14 |
2966.995 |
1.84% |
| 2026/05/27 |
3089.841 |
3.57% |
2026/05/13 |
2913.453 |
3.07% |
| 2026/05/26 |
2983.286 |
3.59% |
2026/05/12 |
2826.726 |
-3.41% |
| 2026/05/25 |
2879.907 |
0.00% |
2026/05/11 |
2926.379 |
5.38% |
| 2026/05/22 |
2879.907 |
-0.72% |
2026/05/08 |
2777.046 |
-1.10% |
| 2026/05/21 |
2900.761 |
8.94% |
2026/05/07 |
2807.989 |
10.98% |
| 2026/05/20 |
2662.758 |
-0.43% |
2026/05/05 |
2530.092 |
0.00% |
| 2026/05/19 |
2674.163 |
-3.84% |
2026/05/04 |
2530.092 |
7.41% |
|
