|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 808.257 |
-5.29 |
-0.65% |
- |
- |
- |
11.10% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
5.43% |
-0.66% |
9.44% |
-7.73% |
11.83% |
-14.64% |
-2.08% |
11.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 815.38 |
806.63 |
796.80 |
786.83 |
794.80 |
862.28 |
790.787 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
808.257 |
-0.65% |
2025/03/11 |
773.005 |
-1.47% |
| 2025/03/24 |
813.541 |
-0.84% |
2025/03/10 |
784.577 |
-0.31% |
| 2025/03/21 |
820.455 |
0.19% |
2025/03/07 |
786.999 |
-0.92% |
| 2025/03/20 |
818.937 |
0.40% |
2025/03/06 |
794.329 |
1.61% |
| 2025/03/19 |
815.689 |
0.77% |
2025/03/05 |
781.762 |
1.20% |
| 2025/03/18 |
809.433 |
-0.21% |
2025/03/04 |
772.479 |
0.11% |
| 2025/03/17 |
811.153 |
2.93% |
2025/03/03 |
771.665 |
0.00% |
| 2025/03/14 |
788.030 |
-0.24% |
2025/02/28 |
771.665 |
-5.02% |
| 2025/03/13 |
789.935 |
-0.12% |
2025/02/27 |
812.480 |
-1.01% |
| 2025/03/12 |
790.914 |
2.32% |
2025/02/26 |
820.772 |
0.22% |
|
