|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.806 |
6.83 |
4.38% |
- |
- |
- |
17.94% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
11.92% |
13.61% |
13.95% |
29.53% |
12.99% |
40.05% |
-2.03% |
21.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.64 |
154.63 |
147.90 |
140.19 |
139.11 |
128.48 |
141.389 (15.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
162.806 |
4.38% |
2025/02/07 |
145.989 |
1.25% |
| 2025/02/20 |
155.967 |
-1.44% |
2025/02/06 |
144.185 |
1.48% |
| 2025/02/19 |
158.248 |
-0.59% |
2025/02/05 |
142.087 |
-0.97% |
| 2025/02/18 |
159.193 |
1.41% |
2025/02/04 |
143.475 |
3.24% |
| 2025/02/17 |
156.987 |
0.14% |
2025/02/03 |
138.968 |
-0.28% |
| 2025/02/14 |
156.768 |
4.30% |
2025/01/31 |
139.356 |
-0.28% |
| 2025/02/13 |
150.300 |
-0.19% |
2025/01/30 |
139.744 |
0.23% |
| 2025/02/12 |
150.590 |
2.60% |
2025/01/29 |
139.417 |
-0.02% |
| 2025/02/11 |
146.769 |
-1.29% |
2025/01/28 |
139.438 |
0.28% |
| 2025/02/10 |
148.680 |
1.84% |
2025/01/27 |
139.053 |
0.87% |
|
