|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.287 |
-2.98 |
-1.87% |
- |
- |
- |
13.22% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.85% |
4.72% |
4.72% |
2.26% |
18.48% |
15.38% |
27.45% |
-7.05% |
23.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.78 |
159.18 |
158.66 |
156.27 |
150.05 |
139.11 |
156.534 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
156.287 |
-1.87% |
2025/05/16 |
159.579 |
-0.73% |
| 2025/05/29 |
159.265 |
1.36% |
2025/05/15 |
160.753 |
-0.85% |
| 2025/05/28 |
157.123 |
-0.54% |
2025/05/14 |
162.126 |
2.17% |
| 2025/05/27 |
157.980 |
-0.16% |
2025/05/13 |
158.684 |
-1.52% |
| 2025/05/26 |
158.236 |
-1.49% |
2025/05/12 |
161.140 |
3.23% |
| 2025/05/23 |
160.628 |
0.11% |
2025/05/09 |
156.105 |
0.05% |
| 2025/05/22 |
160.452 |
-0.87% |
2025/05/08 |
156.021 |
0.51% |
| 2025/05/21 |
161.868 |
0.68% |
2025/05/07 |
155.237 |
-0.68% |
| 2025/05/20 |
160.769 |
0.96% |
2025/05/06 |
156.306 |
0.59% |
| 2025/05/19 |
159.233 |
-0.22% |
2025/05/05 |
155.392 |
0.02% |
|
