|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 194.337 |
1.71 |
0.89% |
- |
- |
- |
40.78% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
2.27% |
1.95% |
8.91% |
21.39% |
39.55% |
38.45% |
-3.04% |
49.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 192.02 |
190.37 |
190.32 |
188.66 |
177.40 |
161.40 |
188.633 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
194.337 |
0.89% |
2025/10/30 |
192.322 |
-0.21% |
| 2025/11/12 |
192.630 |
0.35% |
2025/10/29 |
192.731 |
0.17% |
| 2025/11/11 |
191.955 |
-0.14% |
2025/10/28 |
192.411 |
-1.08% |
| 2025/11/10 |
192.229 |
1.73% |
2025/10/27 |
194.510 |
1.71% |
| 2025/11/07 |
188.955 |
-1.20% |
2025/10/24 |
191.237 |
0.86% |
| 2025/11/06 |
191.259 |
2.07% |
2025/10/23 |
189.605 |
0.85% |
| 2025/11/05 |
187.387 |
0.04% |
2025/10/22 |
187.998 |
-0.97% |
| 2025/11/04 |
187.312 |
-1.04% |
2025/10/21 |
189.838 |
0.90% |
| 2025/11/03 |
189.289 |
0.50% |
2025/10/20 |
188.149 |
2.28% |
| 2025/10/31 |
188.346 |
-2.07% |
2025/10/17 |
183.947 |
-2.52% |
|
