MSCI China (gross) index

Index Change Change% High Low Open YTD local
111.681 -1.38 -1.22% - - - -3.18% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.82% 1.16% -0.39% 1.11% -5.13% -1.99% -13.17% -2.25% 11.79%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 8.26% -7.62% 1.11% 54.33% -18.75% 23.66% -33.56% 52.94% -21.80% -11.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
112.84 113.54 112.80 109.74 113.04 120.42 111.262 (0.38%)
Date Index Change% Date Index Change%
2024/03/27 111.681 -1.22% 2024/03/13 115.631 -0.02%
2024/03/26 113.056 0.80% 2024/03/12 115.658 2.87%
2024/03/25 112.155 -0.29% 2024/03/11 112.427 1.85%
2024/03/22 112.486 -2.03% 2024/03/08 110.390 0.41%
2024/03/21 114.817 0.72% 2024/03/07 109.934 -0.97%
2024/03/20 113.994 0.63% 2024/03/06 111.016 1.36%
2024/03/19 113.284 -1.39% 2024/03/05 109.531 -2.12%
2024/03/18 114.876 0.82% 2024/03/04 111.904 -0.46%
2024/03/15 113.944 -1.03% 2024/03/01 112.419 0.59%
2024/03/14 115.125 -0.44% 2024/02/29 111.763 0.31%