|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.691 |
-3.82 |
-2.32% |
- |
- |
- |
16.41% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.99% |
5.62% |
4.33% |
18.11% |
26.34% |
19.17% |
46.68% |
-3.99% |
27.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 165.18 |
165.35 |
163.27 |
149.19 |
144.78 |
132.76 |
154.250 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
160.691 |
-2.32% |
2025/03/11 |
163.211 |
0.44% |
| 2025/03/24 |
164.508 |
0.95% |
2025/03/10 |
162.498 |
-2.09% |
| 2025/03/21 |
162.958 |
-2.34% |
2025/03/07 |
165.963 |
-0.51% |
| 2025/03/20 |
166.869 |
-2.35% |
2025/03/06 |
166.807 |
3.77% |
| 2025/03/19 |
170.884 |
-0.27% |
2025/03/05 |
160.747 |
2.88% |
| 2025/03/18 |
171.341 |
2.50% |
2025/03/04 |
156.248 |
0.00% |
| 2025/03/17 |
167.155 |
0.83% |
2025/03/03 |
156.248 |
0.32% |
| 2025/03/14 |
165.775 |
2.91% |
2025/02/28 |
155.748 |
-3.65% |
| 2025/03/13 |
161.085 |
-0.72% |
2025/02/27 |
161.655 |
-0.68% |
| 2025/03/12 |
162.247 |
-0.59% |
2025/02/26 |
162.763 |
3.22% |
|
