|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.557 |
-5.02 |
-3.03% |
- |
- |
- |
-11.50% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.57% |
7.27% |
1.35% |
-6.47% |
-12.64% |
-8.73% |
-0.92% |
-14.88% |
7.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.49 |
161.40 |
158.89 |
166.15 |
171.41 |
178.20 |
164.070 (-2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
160.557 |
-3.03% |
2026/07/03 |
156.551 |
1.18% |
| 2026/07/16 |
165.580 |
0.97% |
2026/07/02 |
154.727 |
0.15% |
| 2026/07/15 |
163.992 |
1.31% |
2026/07/01 |
154.489 |
0.08% |
| 2026/07/14 |
161.878 |
0.89% |
2026/06/30 |
154.362 |
0.15% |
| 2026/07/13 |
160.457 |
-0.61% |
2026/06/29 |
154.128 |
-0.47% |
| 2026/07/10 |
161.438 |
-0.09% |
2026/06/25 |
154.855 |
-1.34% |
| 2026/07/09 |
161.584 |
-0.40% |
2026/06/24 |
156.966 |
0.39% |
| 2026/07/08 |
162.229 |
2.91% |
2026/06/23 |
156.349 |
-2.64% |
| 2026/07/07 |
157.639 |
-0.66% |
2026/06/22 |
160.588 |
-0.14% |
| 2026/07/06 |
158.682 |
1.36% |
2026/06/19 |
160.810 |
-0.03% |
|
