|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 167.421 |
1.35 |
0.81% |
- |
- |
- |
-7.72% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.70% |
0.00% |
-3.01% |
-7.22% |
-10.43% |
-8.46% |
6.26% |
-14.63% |
1.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 167.00 |
168.18 |
171.50 |
171.88 |
178.03 |
178.14 |
172.594 (-3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
167.421 |
0.81% |
2026/05/18 |
170.597 |
-1.07% |
| 2026/05/29 |
166.073 |
0.66% |
2026/05/15 |
172.437 |
-1.82% |
| 2026/05/28 |
164.979 |
-1.30% |
2026/05/14 |
175.634 |
-0.53% |
| 2026/05/27 |
167.145 |
-1.33% |
2026/05/13 |
176.562 |
0.46% |
| 2026/05/26 |
169.406 |
0.27% |
2026/05/12 |
175.756 |
-0.35% |
| 2026/05/25 |
168.943 |
0.30% |
2026/05/11 |
176.378 |
-0.23% |
| 2026/05/22 |
168.435 |
0.70% |
2026/05/08 |
176.790 |
-0.55% |
| 2026/05/21 |
167.256 |
-1.98% |
2026/05/07 |
177.772 |
2.89% |
| 2026/05/20 |
170.638 |
-0.53% |
2026/05/05 |
172.772 |
-0.38% |
| 2026/05/19 |
171.554 |
0.56% |
2026/05/04 |
173.423 |
1.29% |
|
