|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.449 |
-3.34 |
-2.26% |
- |
- |
- |
4.64% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.99% |
-6.96% |
-10.85% |
10.96% |
4.48% |
7.06% |
33.05% |
-13.75% |
14.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.31 |
145.63 |
153.74 |
153.90 |
145.66 |
135.07 |
154.056 (-6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
144.449 |
-2.26% |
2025/04/02 |
159.890 |
0.02% |
| 2025/04/15 |
147.785 |
0.23% |
2025/04/01 |
159.864 |
0.65% |
| 2025/04/14 |
147.448 |
2.23% |
2025/03/31 |
158.836 |
-1.51% |
| 2025/04/11 |
144.236 |
1.11% |
2025/03/28 |
161.265 |
-0.60% |
| 2025/04/10 |
142.648 |
1.34% |
2025/03/27 |
162.245 |
0.50% |
| 2025/04/09 |
140.759 |
1.46% |
2025/03/26 |
161.432 |
0.46% |
| 2025/04/08 |
138.733 |
1.71% |
2025/03/25 |
160.691 |
-2.32% |
| 2025/04/07 |
136.396 |
-12.83% |
2025/03/24 |
164.508 |
0.95% |
| 2025/04/04 |
156.464 |
-0.57% |
2025/03/21 |
162.958 |
-2.34% |
| 2025/04/03 |
157.357 |
-1.58% |
2025/03/20 |
166.869 |
-2.35% |
|
