|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 168.317 |
0.82 |
0.49% |
- |
- |
- |
-7.22% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.44% |
8.51% |
8.51% |
-2.18% |
-11.82% |
-7.67% |
-1.46% |
-13.89% |
8.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
31.42% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.28 |
165.17 |
163.29 |
164.82 |
169.57 |
178.05 |
163.650 (2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
168.317 |
0.49% |
2026/07/17 |
160.557 |
-3.03% |
| 2026/07/30 |
167.500 |
-0.06% |
2026/07/16 |
165.580 |
0.97% |
| 2026/07/29 |
167.602 |
2.20% |
2026/07/15 |
163.992 |
1.31% |
| 2026/07/28 |
163.990 |
-0.01% |
2026/07/14 |
161.878 |
0.89% |
| 2026/07/27 |
164.011 |
1.28% |
2026/07/13 |
160.457 |
-0.61% |
| 2026/07/24 |
161.934 |
-1.63% |
2026/07/10 |
161.438 |
-0.09% |
| 2026/07/23 |
164.616 |
1.02% |
2026/07/09 |
161.584 |
-0.40% |
| 2026/07/22 |
162.947 |
-1.74% |
2026/07/08 |
162.229 |
2.91% |
| 2026/07/21 |
165.835 |
0.53% |
2026/07/07 |
157.639 |
-0.66% |
| 2026/07/20 |
164.960 |
2.74% |
2026/07/06 |
158.682 |
1.36% |
|
