|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4591.009 |
393.71 |
9.38% |
- |
- |
- |
53.98% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.85% |
-13.41% |
-13.41% |
2.18% |
26.63% |
40.77% |
68.77% |
-17.11% |
40.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
39.84% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4382.58 |
4491.69 |
4618.26 |
4661.02 |
4149.46 |
3437.43 |
4643.402 (-1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4591.009 |
9.38% |
2026/07/17 |
4434.459 |
-7.07% |
| 2026/07/30 |
4197.119 |
0.02% |
2026/07/16 |
4771.581 |
0.19% |
| 2026/07/29 |
4196.321 |
-3.58% |
2026/07/15 |
4762.723 |
1.59% |
| 2026/07/28 |
4351.964 |
-4.91% |
2026/07/14 |
4687.956 |
-1.46% |
| 2026/07/27 |
4576.492 |
0.48% |
2026/07/13 |
4757.486 |
0.37% |
| 2026/07/24 |
4554.832 |
-3.06% |
2026/07/10 |
4739.841 |
0.00% |
| 2026/07/23 |
4698.786 |
0.36% |
2026/07/09 |
4739.841 |
-0.56% |
| 2026/07/22 |
4682.116 |
1.30% |
2026/07/07 |
4766.509 |
-2.26% |
| 2026/07/21 |
4622.122 |
3.96% |
2026/07/06 |
4876.923 |
-0.69% |
| 2026/07/20 |
4446.107 |
0.26% |
2026/07/03 |
4911.050 |
-0.42% |
|
