|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2484.295 |
29.70 |
1.21% |
- |
- |
- |
16.52% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.85% |
4.25% |
4.25% |
28.52% |
11.43% |
15.12% |
24.87% |
-2.44% |
54.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2487.01 |
2488.06 |
2460.70 |
2304.82 |
2136.46 |
2114.27 |
2329.477 (6.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2484.295 |
1.21% |
2025/07/16 |
2469.868 |
0.94% |
| 2025/07/29 |
2454.649 |
-1.62% |
2025/07/15 |
2446.830 |
1.06% |
| 2025/07/28 |
2494.946 |
-0.06% |
2025/07/14 |
2421.139 |
-0.80% |
| 2025/07/25 |
2496.378 |
-0.34% |
2025/07/11 |
2440.754 |
0.20% |
| 2025/07/24 |
2504.782 |
0.15% |
2025/07/10 |
2435.783 |
0.53% |
| 2025/07/23 |
2500.911 |
1.71% |
2025/07/09 |
2423.026 |
0.82% |
| 2025/07/22 |
2458.790 |
-1.62% |
2025/07/08 |
2403.210 |
-0.18% |
| 2025/07/21 |
2499.331 |
-0.66% |
2025/07/07 |
2407.561 |
-1.05% |
| 2025/07/18 |
2515.936 |
1.84% |
2025/07/04 |
2433.095 |
-0.78% |
| 2025/07/17 |
2470.584 |
0.03% |
2025/07/03 |
2452.155 |
1.18% |
|
