|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4829.709 |
43.08 |
0.90% |
- |
- |
- |
61.99% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.85% |
0.00% |
16.53% |
28.08% |
72.28% |
60.54% |
122.70% |
0.00% |
60.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
39.84% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4725.16 |
4563.17 |
4488.80 |
3924.55 |
3582.93 |
3049.49 |
4109.208 (17.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
4829.709 |
0.90% |
2026/05/18 |
4345.631 |
-0.98% |
| 2026/05/29 |
4786.586 |
2.74% |
2026/05/15 |
4388.476 |
-1.24% |
| 2026/05/28 |
4658.858 |
-1.44% |
2026/05/14 |
4443.457 |
1.18% |
| 2026/05/27 |
4726.929 |
2.23% |
2026/05/13 |
4391.713 |
-1.42% |
| 2026/05/26 |
4623.738 |
-0.65% |
2026/05/12 |
4454.823 |
-0.31% |
| 2026/05/25 |
4654.055 |
3.74% |
2026/05/11 |
4468.676 |
-0.11% |
| 2026/05/22 |
4486.110 |
2.36% |
2026/05/08 |
4473.536 |
-0.77% |
| 2026/05/21 |
4382.706 |
3.62% |
2026/05/07 |
4508.318 |
4.04% |
| 2026/05/20 |
4229.607 |
-0.56% |
2026/05/05 |
4333.210 |
-0.07% |
| 2026/05/19 |
4253.436 |
-2.12% |
2026/05/04 |
4336.404 |
5.57% |
|
