|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4434.459 |
-337.37 |
-7.07% |
- |
- |
- |
48.73% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
-1.56% |
-1.97% |
23.70% |
47.16% |
60.04% |
93.14% |
-5.77% |
60.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
39.84% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4682.84 |
4744.84 |
4827.00 |
4606.61 |
4052.52 |
3359.22 |
4627.338 (-4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4434.459 |
-7.07% |
2026/07/02 |
4931.602 |
-0.98% |
| 2026/07/16 |
4771.581 |
0.19% |
2026/07/01 |
4980.454 |
2.75% |
| 2026/07/15 |
4762.723 |
1.59% |
2026/06/30 |
4847.219 |
2.71% |
| 2026/07/14 |
4687.956 |
-1.46% |
2026/06/29 |
4719.546 |
-2.72% |
| 2026/07/13 |
4757.486 |
0.37% |
2026/06/25 |
4851.542 |
0.17% |
| 2026/07/10 |
4739.841 |
0.00% |
2026/06/24 |
4843.173 |
-3.27% |
| 2026/07/09 |
4739.841 |
-0.56% |
2026/06/23 |
5006.756 |
-1.12% |
| 2026/07/07 |
4766.509 |
-2.26% |
2026/06/22 |
5063.589 |
2.84% |
| 2026/07/06 |
4876.923 |
-0.69% |
2026/06/19 |
4923.829 |
0.00% |
| 2026/07/03 |
4911.050 |
-0.42% |
2026/06/18 |
4923.829 |
1.16% |
|
