MSCI Taiwan (gross) index

Index Change Change% High Low Open YTD local
2157.264 6.45 0.30% - - - 36.65% 2024/12/25


Index Return   2024/12/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.84% 5.26% 1.74% 1.66% 6.25% 36.25% 41.31% -3.12% 46.75%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 10.05% -10.97% 19.59% 28.51% -8.16% 37.69% -36.19% 182.24% -29.13% 31.33%

Technical Chart

MSCI Taiwan (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2133.32 2143.07 2132.18 2135.02 2074.99 1891.09 2121.343 (1.69%)
Date Index Change% Date Index Change%
2024/12/25 2157.264 0.30% 2024/12/11 2119.582 -1.33%
2024/12/24 2150.869 0.17% 2024/12/10 2148.067 -0.57%
2024/12/23 2147.165 3.10% 2024/12/09 2160.334 0.29%
2024/12/20 2082.634 -2.16% 2024/12/06 2154.138 -0.30%
2024/12/19 2128.647 -1.87% 2024/12/05 2160.616 0.14%
2024/12/18 2169.134 0.84% 2024/12/04 2157.670 1.54%
2024/12/17 2150.993 -0.31% 2024/12/03 2124.906 1.52%
2024/12/16 2157.634 0.57% 2024/12/02 2093.161 2.44%
2024/12/13 2145.358 0.20% 2024/11/29 2043.384 -0.37%
2024/12/12 2141.019 1.01% 2024/11/28 2050.988 0.18%