|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77529.730 |
-901.96 |
-1.15% |
- |
- |
- |
28.24% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.38% |
7.30% |
7.30% |
24.20% |
32.69% |
29.72% |
45.84% |
0.00% |
40.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77543.03 |
76445.31 |
75142.43 |
71772.98 |
67154.17 |
63299.58 |
72261.939 (7.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
77529.730 |
-1.14% |
2025/07/16 |
74110.014 |
-0.51% |
| 2025/07/29 |
78427.721 |
0.35% |
2025/07/15 |
74492.554 |
0.88% |
| 2025/07/28 |
78154.449 |
2.19% |
2025/07/14 |
73841.273 |
-0.59% |
| 2025/07/25 |
76481.764 |
-0.83% |
2025/07/11 |
74279.473 |
1.21% |
| 2025/07/24 |
77121.483 |
0.67% |
2025/07/10 |
73392.318 |
0.11% |
| 2025/07/23 |
76605.279 |
1.23% |
2025/07/09 |
73309.906 |
-0.41% |
| 2025/07/22 |
75673.647 |
0.50% |
2025/07/08 |
73614.476 |
0.67% |
| 2025/07/21 |
75296.313 |
0.50% |
2025/07/07 |
73126.640 |
-0.51% |
| 2025/07/18 |
74922.900 |
0.92% |
2025/07/04 |
73498.957 |
-1.65% |
| 2025/07/17 |
74239.801 |
0.18% |
2025/07/03 |
74729.813 |
0.71% |
|
