|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 88561.240 |
-994.06 |
-1.11% |
- |
- |
- |
8.64% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
4.10% |
7.18% |
3.52% |
14.43% |
9.86% |
45.30% |
-3.00% |
9.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 89012.91 |
89412.89 |
88592.06 |
88888.98 |
86169.28 |
79759.97 |
88296.940 (0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
88561.240 |
-1.11% |
2026/04/09 |
90250.230 |
-0.19% |
| 2026/04/22 |
89553.529 |
-0.11% |
2026/04/08 |
90421.646 |
3.19% |
| 2026/04/21 |
89652.145 |
0.55% |
2026/04/07 |
87626.135 |
-0.04% |
| 2026/04/20 |
89158.841 |
1.16% |
2026/04/06 |
87663.843 |
0.05% |
| 2026/04/17 |
88138.786 |
-1.58% |
2026/04/03 |
87623.754 |
0.00% |
| 2026/04/16 |
89553.460 |
0.30% |
2026/04/02 |
87623.754 |
-0.99% |
| 2026/04/15 |
89286.966 |
-0.70% |
2026/04/01 |
88499.726 |
2.87% |
| 2026/04/14 |
89913.840 |
0.42% |
2026/03/31 |
86029.643 |
0.55% |
| 2026/04/13 |
89541.554 |
-1.35% |
2026/03/30 |
85559.316 |
-0.99% |
| 2026/04/10 |
90768.542 |
0.57% |
2026/03/27 |
86414.313 |
-0.66% |
|
