|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85414.566 |
42.69 |
0.05% |
- |
- |
- |
41.28% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.31% |
6.89% |
8.75% |
7.52% |
27.04% |
41.22% |
38.28% |
0.00% |
52.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 84121.66 |
82772.14 |
80909.70 |
79709.82 |
76887.28 |
68782.86 |
79838.582 (6.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
85414.566 |
0.05% |
2025/10/30 |
79669.632 |
-1.28% |
| 2025/11/12 |
85375.989 |
1.76% |
2025/10/29 |
80699.559 |
0.12% |
| 2025/11/11 |
83895.472 |
0.73% |
2025/10/28 |
80602.183 |
1.11% |
| 2025/11/10 |
83284.581 |
0.78% |
2025/10/27 |
79719.280 |
1.00% |
| 2025/11/07 |
82637.701 |
-0.01% |
2025/10/24 |
78926.135 |
0.85% |
| 2025/11/06 |
82644.451 |
1.45% |
2025/10/23 |
78261.758 |
0.44% |
| 2025/11/05 |
81462.098 |
0.08% |
2025/10/22 |
77921.649 |
-1.64% |
| 2025/11/04 |
81398.111 |
-0.42% |
2025/10/21 |
79224.352 |
0.72% |
| 2025/11/03 |
81738.242 |
2.34% |
2025/10/20 |
78659.284 |
2.44% |
| 2025/10/31 |
79870.239 |
0.25% |
2025/10/17 |
76788.762 |
-1.18% |
|
