|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 85675.048 |
-214.72 |
-0.25% |
- |
- |
- |
5.10% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.11% |
6.39% |
2.47% |
-2.55% |
-0.90% |
5.37% |
15.69% |
-8.38% |
6.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 84901.50 |
83636.21 |
82885.24 |
86690.67 |
87778.73 |
83711.40 |
85190.738 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
85675.048 |
-0.25% |
2026/07/01 |
80768.485 |
0.04% |
| 2026/07/16 |
85891.517 |
0.33% |
2026/06/30 |
80734.394 |
-1.20% |
| 2026/07/15 |
85609.882 |
1.78% |
2026/06/29 |
81712.747 |
-0.62% |
| 2026/07/14 |
84116.694 |
1.08% |
2026/06/25 |
82224.726 |
-0.03% |
| 2026/07/13 |
83214.382 |
-0.10% |
2026/06/24 |
82246.344 |
0.78% |
| 2026/07/10 |
83300.579 |
1.17% |
2026/06/23 |
81608.822 |
-1.28% |
| 2026/07/09 |
82336.174 |
-0.20% |
2026/06/22 |
82667.856 |
-0.18% |
| 2026/07/06 |
82504.011 |
0.00% |
2026/06/19 |
82818.077 |
0.09% |
| 2026/07/03 |
82502.493 |
1.59% |
2026/06/18 |
82741.090 |
-1.29% |
| 2026/07/02 |
81211.320 |
0.55% |
2026/06/17 |
83820.159 |
-0.73% |
|
