|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87983.002 |
-309.02 |
-0.35% |
- |
- |
- |
7.93% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.35% |
0.00% |
-1.06% |
-4.36% |
7.19% |
8.31% |
27.87% |
-5.82% |
8.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88282.52 |
89326.40 |
90627.38 |
89038.68 |
87903.17 |
82296.65 |
89678.178 (-1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
87983.002 |
-0.35% |
2026/05/18 |
91057.622 |
-1.35% |
| 2026/05/29 |
88290.285 |
0.82% |
2026/05/15 |
92307.925 |
-0.60% |
| 2026/05/28 |
87574.206 |
-1.09% |
2026/05/14 |
92860.792 |
0.58% |
| 2026/05/27 |
88539.305 |
-0.55% |
2026/05/13 |
92321.374 |
0.21% |
| 2026/05/26 |
89025.819 |
-1.53% |
2026/05/12 |
92129.970 |
-0.20% |
| 2026/05/25 |
90411.276 |
0.00% |
2026/05/11 |
92310.445 |
-0.02% |
| 2026/05/22 |
90409.374 |
0.27% |
2026/05/08 |
92328.351 |
-1.52% |
| 2026/05/21 |
90166.356 |
-0.03% |
2026/05/07 |
93750.425 |
3.97% |
| 2026/05/20 |
90194.316 |
-0.52% |
2026/05/05 |
90166.860 |
0.13% |
| 2026/05/19 |
90670.028 |
-0.43% |
2026/05/04 |
90049.844 |
0.91% |
|
