|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69044.917 |
-27.63 |
-0.04% |
- |
- |
- |
14.20% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.53% |
9.39% |
9.39% |
9.40% |
13.67% |
14.26% |
19.79% |
0.00% |
23.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68576.43 |
68430.44 |
67594.44 |
64104.65 |
62169.59 |
60388.98 |
64855.821 (6.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
69044.917 |
-0.04% |
2025/05/16 |
68111.746 |
0.02% |
| 2025/05/29 |
69075.451 |
1.21% |
2025/05/15 |
68100.205 |
-0.35% |
| 2025/05/28 |
68246.395 |
-0.36% |
2025/05/14 |
68341.409 |
1.69% |
| 2025/05/27 |
68490.500 |
0.68% |
2025/05/13 |
67203.059 |
-0.94% |
| 2025/05/26 |
68024.880 |
-0.01% |
2025/05/12 |
67840.695 |
1.99% |
| 2025/05/23 |
68034.716 |
-0.10% |
2025/05/09 |
66517.728 |
0.92% |
| 2025/05/22 |
68102.372 |
-0.80% |
2025/05/08 |
65913.907 |
-0.50% |
| 2025/05/21 |
68651.428 |
0.04% |
2025/05/07 |
66242.638 |
1.60% |
| 2025/05/20 |
68623.558 |
0.90% |
2025/05/06 |
65200.932 |
1.70% |
| 2025/05/19 |
68010.134 |
-0.15% |
2025/05/05 |
64112.054 |
0.07% |
|
