|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 89506.198 |
-197.35 |
-0.22% |
- |
- |
- |
9.80% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.36% |
11.11% |
11.11% |
0.50% |
-0.27% |
10.04% |
17.10% |
-4.32% |
11.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
34.83% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88966.54 |
88073.49 |
85854.85 |
86497.90 |
87659.51 |
84239.00 |
85775.889 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
89506.198 |
-0.22% |
2026/07/17 |
85675.048 |
-0.25% |
| 2026/07/30 |
89700.608 |
0.64% |
2026/07/16 |
85891.517 |
0.33% |
| 2026/07/29 |
89130.495 |
0.92% |
2026/07/15 |
85609.882 |
1.78% |
| 2026/07/28 |
88313.808 |
0.15% |
2026/07/14 |
84116.694 |
1.08% |
| 2026/07/27 |
88181.586 |
0.62% |
2026/07/13 |
83214.382 |
-0.10% |
| 2026/07/24 |
87634.042 |
-0.63% |
2026/07/10 |
83300.579 |
1.17% |
| 2026/07/23 |
88185.455 |
1.27% |
2026/07/09 |
82336.174 |
-0.20% |
| 2026/07/22 |
87082.794 |
0.21% |
2026/07/06 |
82504.011 |
0.00% |
| 2026/07/21 |
86899.073 |
0.93% |
2026/07/03 |
82502.493 |
1.59% |
| 2026/07/20 |
86100.845 |
0.50% |
2026/07/02 |
81211.320 |
0.55% |
|
