|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22104.289 |
-158.06 |
-0.71% |
- |
- |
- |
24.36% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
4.04% |
4.04% |
13.06% |
20.68% |
25.24% |
48.91% |
-1.52% |
33.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22364.93 |
22330.76 |
21930.68 |
21266.85 |
20162.00 |
18533.65 |
21305.693 (3.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
22104.289 |
-0.71% |
2025/07/16 |
21931.289 |
0.42% |
| 2025/07/29 |
22262.015 |
-0.54% |
2025/07/15 |
21839.473 |
0.70% |
| 2025/07/28 |
22382.524 |
-0.39% |
2025/07/14 |
21687.792 |
0.61% |
| 2025/07/25 |
22470.392 |
-0.60% |
2025/07/11 |
21556.258 |
0.24% |
| 2025/07/24 |
22605.438 |
0.88% |
2025/07/10 |
21504.471 |
-0.05% |
| 2025/07/23 |
22408.074 |
0.89% |
2025/07/09 |
21514.816 |
0.67% |
| 2025/07/22 |
22209.942 |
0.04% |
2025/07/08 |
21372.159 |
-0.08% |
| 2025/07/21 |
22201.800 |
-1.02% |
2025/07/07 |
21389.498 |
0.59% |
| 2025/07/18 |
22430.502 |
0.89% |
2025/07/04 |
21264.364 |
0.09% |
| 2025/07/17 |
22232.634 |
1.37% |
2025/07/03 |
21245.931 |
-0.00% |
|
