|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18304.360 |
179.44 |
0.99% |
- |
- |
- |
2.98% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.48% |
-6.89% |
-3.88% |
1.08% |
6.70% |
1.97% |
36.85% |
-8.26% |
8.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17883.33 |
17731.31 |
18588.82 |
18855.51 |
18344.70 |
16715.71 |
18740.571 (-2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
18304.360 |
0.99% |
2025/04/02 |
19510.861 |
0.07% |
| 2025/04/15 |
18125.478 |
1.97% |
2025/04/01 |
19496.834 |
0.15% |
| 2025/04/14 |
17774.516 |
1.22% |
2025/03/31 |
19467.502 |
-0.24% |
| 2025/04/11 |
17560.458 |
-0.52% |
2025/03/28 |
19515.224 |
-0.78% |
| 2025/04/10 |
17651.837 |
4.67% |
2025/03/27 |
19668.167 |
0.97% |
| 2025/04/09 |
16864.019 |
1.15% |
2025/03/26 |
19479.201 |
0.07% |
| 2025/04/08 |
16672.238 |
-2.07% |
2025/03/25 |
19465.845 |
0.77% |
| 2025/04/07 |
17024.737 |
-6.23% |
2025/03/24 |
19317.092 |
0.34% |
| 2025/04/04 |
18155.649 |
-5.34% |
2025/03/21 |
19252.340 |
-0.20% |
| 2025/04/03 |
19179.853 |
-1.70% |
2025/03/20 |
19290.137 |
0.52% |
|
