|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27530.543 |
-283.71 |
-1.02% |
- |
- |
- |
16.99% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
8.49% |
8.58% |
13.49% |
16.01% |
18.19% |
25.11% |
-0.96% |
20.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27755.74 |
27246.86 |
26442.30 |
25176.75 |
24612.39 |
23846.15 |
25443.515 (8.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
27530.543 |
-1.02% |
2026/07/01 |
25768.763 |
0.51% |
| 2026/07/16 |
27814.681 |
-0.96% |
2026/06/30 |
25636.899 |
-0.29% |
| 2026/07/15 |
28084.982 |
1.21% |
2026/06/29 |
25711.579 |
0.61% |
| 2026/07/14 |
27750.274 |
0.55% |
2026/06/25 |
25555.966 |
-0.21% |
| 2026/07/13 |
27598.221 |
-0.01% |
2026/06/24 |
25610.481 |
0.10% |
| 2026/07/10 |
27600.051 |
0.82% |
2026/06/23 |
25585.059 |
0.04% |
| 2026/07/09 |
27376.473 |
4.01% |
2026/06/22 |
25576.029 |
0.05% |
| 2026/07/06 |
26320.751 |
0.29% |
2026/06/19 |
25563.610 |
-0.74% |
| 2026/07/03 |
26244.068 |
0.37% |
2026/06/18 |
25753.331 |
0.54% |
| 2026/07/02 |
26148.567 |
1.47% |
2026/06/17 |
25615.629 |
1.56% |
|
