|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20960.396 |
-152.01 |
-0.72% |
- |
- |
- |
17.92% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
7.22% |
7.22% |
10.53% |
17.40% |
18.77% |
45.78% |
-0.33% |
26.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21078.44 |
21001.13 |
20699.03 |
19478.67 |
18986.70 |
17459.96 |
19855.792 (5.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
20960.396 |
-0.72% |
2025/05/16 |
20843.426 |
-0.02% |
| 2025/05/29 |
21111.726 |
-0.33% |
2025/05/15 |
20848.343 |
0.58% |
| 2025/05/28 |
21181.909 |
0.34% |
2025/05/14 |
20728.775 |
1.39% |
| 2025/05/27 |
21109.493 |
0.38% |
2025/05/13 |
20445.113 |
1.50% |
| 2025/05/26 |
21028.660 |
-0.16% |
2025/05/12 |
20143.346 |
-0.03% |
| 2025/05/23 |
21061.648 |
0.85% |
2025/05/09 |
20149.879 |
-0.08% |
| 2025/05/22 |
20884.451 |
-0.32% |
2025/05/08 |
20165.052 |
-0.19% |
| 2025/05/21 |
20951.818 |
0.44% |
2025/05/07 |
20202.779 |
-0.14% |
| 2025/05/20 |
20860.463 |
-0.00% |
2025/05/06 |
20231.749 |
0.10% |
| 2025/05/19 |
20860.733 |
0.08% |
2025/05/05 |
20210.916 |
0.57% |
|
