|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19367.147 |
-109.07 |
-0.56% |
- |
- |
- |
8.96% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
4.80% |
7.04% |
7.58% |
24.33% |
9.57% |
47.45% |
-0.61% |
10.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19476.66 |
19264.26 |
18876.27 |
18317.11 |
17722.26 |
15905.52 |
18421.497 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
19367.147 |
-0.56% |
2025/02/07 |
18737.137 |
0.87% |
| 2025/02/20 |
19476.900 |
-0.56% |
2025/02/06 |
18575.949 |
0.08% |
| 2025/02/19 |
19586.357 |
-0.05% |
2025/02/05 |
18561.580 |
-0.29% |
| 2025/02/18 |
19596.856 |
1.24% |
2025/02/04 |
18615.398 |
1.20% |
| 2025/02/17 |
19356.026 |
0.35% |
2025/02/03 |
18395.454 |
-1.02% |
| 2025/02/14 |
19288.837 |
0.54% |
2025/01/31 |
18584.513 |
0.74% |
| 2025/02/13 |
19185.957 |
0.90% |
2025/01/30 |
18447.496 |
0.13% |
| 2025/02/12 |
19014.632 |
0.56% |
2025/01/29 |
18423.690 |
0.65% |
| 2025/02/11 |
18909.244 |
0.26% |
2025/01/28 |
18305.155 |
0.38% |
| 2025/02/10 |
18860.680 |
0.66% |
2025/01/27 |
18236.431 |
-0.59% |
|
