|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13331.356 |
-52.20 |
-0.39% |
- |
- |
- |
-0.76% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
-0.52% |
0.19% |
5.05% |
4.78% |
-0.37% |
-2.93% |
-2.23% |
6.09% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.06% |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13345.88 |
13462.20 |
13475.57 |
13204.88 |
12981.41 |
13071.61 |
13301.325 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
13331.356 |
-0.39% |
2024/04/02 |
13567.919 |
0.76% |
| 2024/04/18 |
13383.862 |
1.31% |
2024/04/01 |
13465.407 |
0.09% |
| 2024/04/17 |
13210.291 |
-0.26% |
2024/03/29 |
13453.275 |
0.00% |
| 2024/04/15 |
13244.579 |
-2.32% |
2024/03/28 |
13453.275 |
-1.11% |
| 2024/04/11 |
13559.299 |
-0.52% |
2024/03/27 |
13603.917 |
0.16% |
| 2024/04/10 |
13630.160 |
-0.43% |
2024/03/26 |
13582.802 |
1.30% |
| 2024/04/09 |
13688.452 |
0.89% |
2024/03/25 |
13408.680 |
-0.36% |
| 2024/04/08 |
13568.291 |
0.16% |
2024/03/22 |
13456.628 |
-0.57% |
| 2024/04/04 |
13546.331 |
0.65% |
2024/03/21 |
13533.119 |
1.26% |
| 2024/04/03 |
13459.423 |
-0.80% |
2024/03/20 |
13364.370 |
0.04% |
|
