|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23074.403 |
-141.62 |
-0.61% |
- |
- |
- |
-1.95% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.63% |
-5.83% |
-4.94% |
0.44% |
-3.53% |
-1.35% |
23.73% |
-7.03% |
0.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23244.04 |
23378.49 |
24021.54 |
24077.10 |
23665.32 |
22266.07 |
24044.140 (-4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
23074.403 |
-0.61% |
2026/02/27 |
24654.183 |
0.06% |
| 2026/03/12 |
23216.712 |
-0.91% |
2026/02/26 |
24640.037 |
-0.25% |
| 2026/03/11 |
23429.726 |
-0.24% |
2026/02/24 |
24701.252 |
-0.97% |
| 2026/03/10 |
23485.624 |
2.05% |
2026/02/23 |
24943.944 |
-0.12% |
| 2026/03/09 |
23013.751 |
-1.49% |
2026/02/20 |
24972.978 |
0.45% |
| 2026/03/06 |
23363.018 |
-0.39% |
2026/02/19 |
24860.413 |
1.12% |
| 2026/03/05 |
23454.949 |
0.95% |
2026/02/18 |
24585.647 |
0.58% |
| 2026/03/04 |
23234.551 |
-1.30% |
2026/02/17 |
24443.664 |
0.09% |
| 2026/03/03 |
23539.467 |
-1.81% |
2026/02/16 |
24420.961 |
-0.01% |
| 2026/03/02 |
23972.694 |
-2.76% |
2026/02/13 |
24422.837 |
-1.91% |
|
