|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23538.607 |
32.91 |
0.14% |
- |
- |
- |
32.43% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
1.05% |
2.79% |
0.22% |
11.83% |
32.24% |
31.30% |
-3.51% |
40.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23251.74 |
23104.04 |
23088.13 |
23256.56 |
23023.07 |
21057.84 |
23207.278 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
23538.607 |
0.14% |
2025/12/09 |
22831.577 |
0.25% |
| 2025/12/23 |
23505.169 |
0.81% |
2025/12/08 |
22774.390 |
-1.33% |
| 2025/12/22 |
23316.516 |
1.62% |
2025/12/05 |
23081.350 |
-0.44% |
| 2025/12/19 |
22944.680 |
-0.04% |
2025/12/04 |
23183.657 |
-0.32% |
| 2025/12/18 |
22953.716 |
0.20% |
2025/12/03 |
23257.471 |
0.22% |
| 2025/12/17 |
22907.246 |
-0.77% |
2025/12/02 |
23205.916 |
0.34% |
| 2025/12/15 |
23084.296 |
-0.13% |
2025/12/01 |
23126.415 |
-0.57% |
| 2025/12/12 |
23114.932 |
0.85% |
2025/11/28 |
23259.849 |
1.08% |
| 2025/12/11 |
22921.192 |
0.73% |
2025/11/27 |
23012.128 |
0.10% |
| 2025/12/10 |
22754.051 |
-0.34% |
2025/11/26 |
22989.368 |
0.43% |
|
