|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25025.235 |
64.90 |
0.26% |
- |
- |
- |
6.34% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
0.00% |
3.67% |
1.25% |
7.94% |
6.07% |
19.09% |
-0.05% |
8.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24910.13 |
24886.59 |
24648.21 |
24051.06 |
24053.76 |
23279.60 |
24261.604 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
25025.235 |
0.26% |
2026/05/18 |
24600.718 |
0.42% |
| 2026/05/29 |
24961.526 |
0.76% |
2026/05/15 |
24498.332 |
-0.56% |
| 2026/05/28 |
24773.122 |
-0.76% |
2026/05/14 |
24636.192 |
-0.74% |
| 2026/05/27 |
24962.370 |
0.54% |
2026/05/13 |
24820.568 |
0.97% |
| 2026/05/26 |
24828.401 |
-0.40% |
2026/05/12 |
24582.316 |
0.95% |
| 2026/05/25 |
24928.676 |
0.21% |
2026/05/11 |
24349.964 |
0.61% |
| 2026/05/22 |
24876.044 |
0.15% |
2026/05/08 |
24202.373 |
-0.63% |
| 2026/05/21 |
24839.491 |
0.11% |
2026/05/07 |
24356.825 |
1.40% |
| 2026/05/20 |
24813.285 |
-0.18% |
2026/05/05 |
24020.468 |
-0.04% |
| 2026/05/19 |
24857.796 |
1.05% |
2026/05/04 |
24030.509 |
-0.20% |
|
