|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28283.430 |
-136.42 |
-0.48% |
- |
- |
- |
20.18% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.25% |
10.85% |
10.85% |
18.25% |
16.17% |
20.76% |
30.26% |
-0.21% |
23.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
32.40% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28254.04 |
27978.72 |
27612.79 |
25842.48 |
24898.74 |
24079.53 |
26250.320 (7.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
28283.430 |
-0.48% |
2026/07/17 |
27530.543 |
-1.02% |
| 2026/07/30 |
28419.004 |
-0.21% |
2026/07/16 |
27814.681 |
-0.96% |
| 2026/07/29 |
28478.782 |
1.47% |
2026/07/15 |
28084.982 |
1.21% |
| 2026/07/28 |
28065.590 |
0.15% |
2026/07/14 |
27750.274 |
0.55% |
| 2026/07/27 |
28023.402 |
0.83% |
2026/07/13 |
27598.221 |
-0.01% |
| 2026/07/24 |
27792.958 |
0.44% |
2026/07/10 |
27600.051 |
0.82% |
| 2026/07/23 |
27670.518 |
-0.82% |
2026/07/09 |
27376.473 |
4.01% |
| 2026/07/22 |
27899.893 |
1.06% |
2026/07/06 |
26320.751 |
0.29% |
| 2026/07/21 |
27606.611 |
0.22% |
2026/07/03 |
26244.068 |
0.37% |
| 2026/07/20 |
27547.042 |
0.06% |
2026/07/02 |
26148.567 |
1.47% |
|
