|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 856.242 |
0.00 |
0.00% |
- |
- |
- |
-0.43% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
-0.91% |
-4.59% |
-15.77% |
6.77% |
-0.43% |
-1.04% |
-16.70% |
10.91% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
26.40% |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 847.10 |
853.82 |
868.20 |
921.50 |
920.89 |
891.84 |
904.137 (-5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
856.242 |
0.00% |
2024/12/11 |
876.994 |
-1.88% |
| 2024/12/24 |
856.242 |
0.00% |
2024/12/10 |
893.837 |
0.97% |
| 2024/12/23 |
856.242 |
2.72% |
2024/12/09 |
885.223 |
-0.88% |
| 2024/12/20 |
833.571 |
0.04% |
2024/12/06 |
893.107 |
0.60% |
| 2024/12/19 |
833.216 |
-1.03% |
2024/12/05 |
887.741 |
-0.23% |
| 2024/12/18 |
841.882 |
-0.77% |
2024/12/04 |
889.747 |
0.59% |
| 2024/12/17 |
848.381 |
-2.23% |
2024/12/03 |
884.568 |
0.40% |
| 2024/12/16 |
867.771 |
-0.22% |
2024/12/02 |
881.071 |
1.96% |
| 2024/12/13 |
869.643 |
-0.61% |
2024/11/29 |
864.139 |
-0.60% |
| 2024/12/12 |
874.974 |
-0.23% |
2024/11/28 |
869.395 |
-1.01% |
|
