|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 863.153 |
-6.00 |
-0.69% |
- |
- |
- |
0.41% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.73% |
1.39% |
-0.91% |
6.07% |
-12.14% |
1.11% |
3.76% |
-1.04% |
12.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.73 |
846.34 |
852.13 |
834.54 |
854.32 |
875.48 |
845.997 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
863.153 |
-0.69% |
2025/04/02 |
868.781 |
1.35% |
| 2025/04/15 |
869.171 |
1.37% |
2025/04/01 |
857.227 |
0.00% |
| 2025/04/14 |
857.422 |
1.19% |
2025/03/31 |
857.227 |
0.74% |
| 2025/04/11 |
847.305 |
0.68% |
2025/03/28 |
850.955 |
0.20% |
| 2025/04/10 |
841.574 |
0.44% |
2025/03/27 |
849.224 |
0.06% |
| 2025/04/09 |
837.901 |
0.00% |
2025/03/26 |
848.692 |
0.06% |
| 2025/04/08 |
837.901 |
4.31% |
2025/03/25 |
848.171 |
-0.71% |
| 2025/04/07 |
803.270 |
-5.45% |
2025/03/24 |
854.227 |
-1.41% |
| 2025/04/04 |
849.601 |
-0.75% |
2025/03/21 |
866.486 |
-1.35% |
| 2025/04/03 |
856.063 |
-1.46% |
2025/03/20 |
878.315 |
0.11% |
|
