|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 884.423 |
-4.18 |
-0.47% |
- |
- |
- |
2.89% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.57% |
-1.74% |
-1.74% |
-1.78% |
10.78% |
3.37% |
4.48% |
-5.85% |
15.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 899.83 |
899.52 |
907.40 |
911.67 |
881.85 |
894.17 |
905.602 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
884.423 |
-0.47% |
2025/07/16 |
891.584 |
-2.44% |
| 2025/07/29 |
888.566 |
-1.31% |
2025/07/15 |
913.866 |
-1.14% |
| 2025/07/28 |
900.402 |
-0.65% |
2025/07/14 |
924.413 |
0.74% |
| 2025/07/25 |
906.305 |
-1.43% |
2025/07/11 |
917.666 |
-0.33% |
| 2025/07/24 |
919.452 |
-0.21% |
2025/07/10 |
920.743 |
-0.48% |
| 2025/07/23 |
921.428 |
2.32% |
2025/07/09 |
925.190 |
1.08% |
| 2025/07/22 |
900.496 |
0.30% |
2025/07/08 |
915.318 |
0.42% |
| 2025/07/21 |
897.814 |
0.87% |
2025/07/07 |
911.535 |
0.14% |
| 2025/07/18 |
890.109 |
0.44% |
2025/07/04 |
910.222 |
-1.31% |
| 2025/07/17 |
886.203 |
-0.60% |
2025/07/03 |
922.280 |
1.29% |
|
