|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.336 |
-10.24 |
-1.11% |
- |
- |
- |
6.14% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
1.98% |
1.98% |
14.67% |
6.76% |
7.32% |
15.24% |
-2.25% |
19.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 922.63 |
920.92 |
923.29 |
883.68 |
857.22 |
882.09 |
891.990 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
912.336 |
-1.11% |
2025/05/16 |
931.936 |
0.30% |
| 2025/05/29 |
922.550 |
-0.72% |
2025/05/15 |
929.127 |
-1.55% |
| 2025/05/28 |
929.260 |
0.73% |
2025/05/14 |
943.766 |
0.24% |
| 2025/05/27 |
922.565 |
-0.42% |
2025/05/13 |
941.517 |
1.94% |
| 2025/05/26 |
926.414 |
-0.96% |
2025/05/12 |
923.642 |
0.00% |
| 2025/05/23 |
935.353 |
2.89% |
2025/05/09 |
923.642 |
1.08% |
| 2025/05/22 |
909.110 |
-0.78% |
2025/05/08 |
913.804 |
-1.61% |
| 2025/05/21 |
916.269 |
0.83% |
2025/05/07 |
928.743 |
1.38% |
| 2025/05/20 |
908.687 |
-1.94% |
2025/05/06 |
916.125 |
1.31% |
| 2025/05/19 |
926.631 |
-0.57% |
2025/05/05 |
904.248 |
-1.53% |
|
