|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 822.641 |
9.92 |
1.22% |
- |
- |
- |
-4.78% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.81% |
0.00% |
-1.03% |
-16.51% |
-4.84% |
-5.93% |
-10.92% |
-16.88% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 835.40 |
840.63 |
846.47 |
855.39 |
880.00 |
878.76 |
857.752 (-4.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
822.641 |
1.22% |
2026/05/18 |
844.624 |
-0.87% |
| 2026/05/29 |
812.695 |
-3.03% |
2026/05/15 |
852.077 |
-0.71% |
| 2026/05/28 |
838.085 |
-1.61% |
2026/05/14 |
858.192 |
0.69% |
| 2026/05/27 |
851.781 |
0.00% |
2026/05/13 |
852.315 |
0.18% |
| 2026/05/26 |
851.781 |
-1.28% |
2026/05/12 |
850.812 |
-0.77% |
| 2026/05/25 |
862.855 |
1.63% |
2026/05/11 |
857.453 |
-0.08% |
| 2026/05/22 |
849.055 |
0.32% |
2026/05/08 |
858.150 |
-1.76% |
| 2026/05/21 |
846.313 |
1.19% |
2026/05/07 |
873.562 |
4.60% |
| 2026/05/20 |
836.329 |
0.19% |
2026/05/05 |
835.179 |
-0.66% |
| 2026/05/19 |
834.773 |
-1.17% |
2026/05/04 |
840.767 |
2.39% |
|
