|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 959.635 |
13.16 |
1.39% |
- |
- |
- |
11.07% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
7.59% |
3.56% |
9.42% |
2.98% |
9.55% |
6.80% |
-3.19% |
16.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 942.95 |
931.95 |
912.77 |
873.34 |
884.20 |
877.44 |
887.580 (8.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
959.635 |
1.39% |
2026/07/02 |
895.451 |
1.34% |
| 2026/07/16 |
946.482 |
0.54% |
2026/07/01 |
883.596 |
0.44% |
| 2026/07/15 |
941.379 |
0.88% |
2026/06/30 |
879.697 |
-2.11% |
| 2026/07/14 |
933.146 |
-0.10% |
2026/06/29 |
898.652 |
1.14% |
| 2026/07/13 |
934.111 |
-0.38% |
2026/06/25 |
888.506 |
2.29% |
| 2026/07/10 |
937.662 |
1.51% |
2026/06/24 |
868.613 |
-3.58% |
| 2026/07/09 |
923.710 |
0.05% |
2026/06/23 |
900.868 |
1.65% |
| 2026/07/07 |
923.268 |
1.33% |
2026/06/22 |
886.261 |
-3.00% |
| 2026/07/06 |
911.117 |
0.24% |
2026/06/19 |
913.680 |
-0.75% |
| 2026/07/03 |
908.956 |
1.51% |
2026/06/18 |
920.581 |
0.72% |
|
