|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 855.447 |
-4.13 |
-0.48% |
- |
- |
- |
-0.99% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.82% |
2.32% |
2.10% |
-4.62% |
-0.02% |
-0.51% |
-1.43% |
-12.08% |
3.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 862.71 |
869.20 |
863.89 |
893.81 |
877.47 |
884.80 |
879.498 (-2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
855.447 |
-0.48% |
2026/04/09 |
886.609 |
0.00% |
| 2026/04/22 |
859.580 |
-0.67% |
2026/04/08 |
886.609 |
4.06% |
| 2026/04/21 |
865.345 |
-0.33% |
2026/04/07 |
852.042 |
-0.34% |
| 2026/04/20 |
868.170 |
0.37% |
2026/04/06 |
854.918 |
-0.70% |
| 2026/04/17 |
864.992 |
-1.20% |
2026/04/03 |
860.926 |
0.00% |
| 2026/04/16 |
875.474 |
-0.18% |
2026/04/02 |
860.926 |
0.00% |
| 2026/04/15 |
877.035 |
0.90% |
2026/04/01 |
860.926 |
2.48% |
| 2026/04/14 |
869.238 |
-0.58% |
2026/03/31 |
840.082 |
0.90% |
| 2026/04/13 |
874.293 |
-0.92% |
2026/03/30 |
832.628 |
-2.07% |
| 2026/04/10 |
882.420 |
-0.47% |
2026/03/27 |
850.213 |
-0.95% |
|
