|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 848.171 |
-6.07 |
-0.71% |
- |
- |
- |
-1.33% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
6.17% |
5.09% |
-0.24% |
-15.96% |
-0.62% |
-5.69% |
-2.74% |
10.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 864.92 |
866.33 |
851.17 |
833.36 |
872.25 |
879.35 |
837.307 (1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
848.171 |
-0.71% |
2025/03/11 |
854.389 |
-2.36% |
| 2025/03/24 |
854.227 |
-1.41% |
2025/03/10 |
875.001 |
0.91% |
| 2025/03/21 |
866.486 |
-1.35% |
2025/03/07 |
867.068 |
2.05% |
| 2025/03/20 |
878.315 |
0.11% |
2025/03/06 |
849.686 |
2.16% |
| 2025/03/19 |
877.390 |
0.89% |
2025/03/05 |
831.750 |
1.84% |
| 2025/03/18 |
869.666 |
-0.78% |
2025/03/04 |
816.704 |
0.92% |
| 2025/03/17 |
876.463 |
-0.08% |
2025/03/03 |
809.271 |
0.59% |
| 2025/03/14 |
877.141 |
1.61% |
2025/02/28 |
804.559 |
-2.37% |
| 2025/03/13 |
863.234 |
1.29% |
2025/02/27 |
824.092 |
-0.42% |
| 2025/03/12 |
852.221 |
-0.25% |
2025/02/26 |
827.562 |
1.81% |
|
