|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 934.624 |
-7.92 |
-0.84% |
- |
- |
- |
8.18% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.09% |
7.14% |
7.14% |
14.78% |
3.87% |
9.09% |
9.03% |
-3.60% |
15.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 942.36 |
942.18 |
937.06 |
890.76 |
887.04 |
878.80 |
902.645 (3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
934.624 |
-0.84% |
2026/07/17 |
959.635 |
1.39% |
| 2026/07/30 |
942.523 |
-0.81% |
2026/07/16 |
946.482 |
0.54% |
| 2026/07/29 |
950.214 |
0.83% |
2026/07/15 |
941.379 |
0.88% |
| 2026/07/28 |
942.360 |
0.03% |
2026/07/14 |
933.146 |
-0.10% |
| 2026/07/27 |
942.086 |
1.05% |
2026/07/13 |
934.111 |
-0.38% |
| 2026/07/24 |
932.339 |
-0.21% |
2026/07/10 |
937.662 |
1.51% |
| 2026/07/23 |
934.288 |
0.32% |
2026/07/09 |
923.710 |
0.05% |
| 2026/07/22 |
931.339 |
-1.71% |
2026/07/07 |
923.268 |
1.33% |
| 2026/07/21 |
947.557 |
-1.76% |
2026/07/06 |
911.117 |
0.24% |
| 2026/07/20 |
964.494 |
0.51% |
2026/07/03 |
908.956 |
1.51% |
|
