|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1422.690 |
0.00 |
0.00% |
- |
- |
- |
27.82% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.99% |
0.00% |
5.19% |
-0.52% |
28.36% |
27.82% |
52.89% |
-0.58% |
30.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1417.55 |
1405.28 |
1390.18 |
1346.02 |
1275.53 |
1143.42 |
1362.014 (4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1422.690 |
0.00% |
2026/05/18 |
1385.020 |
0.31% |
| 2026/05/29 |
1422.690 |
0.60% |
2026/05/15 |
1380.698 |
-2.66% |
| 2026/05/28 |
1414.250 |
-0.66% |
2026/05/14 |
1418.373 |
1.78% |
| 2026/05/27 |
1423.581 |
1.35% |
2026/05/13 |
1393.616 |
2.89% |
| 2026/05/26 |
1404.561 |
-0.30% |
2026/05/12 |
1354.432 |
-0.18% |
| 2026/05/25 |
1408.747 |
1.10% |
2026/05/11 |
1356.878 |
-1.45% |
| 2026/05/22 |
1393.391 |
0.09% |
2026/05/08 |
1376.873 |
-0.75% |
| 2026/05/21 |
1392.069 |
0.18% |
2026/05/07 |
1387.292 |
3.13% |
| 2026/05/20 |
1389.610 |
0.61% |
2026/05/05 |
1345.165 |
-0.54% |
| 2026/05/19 |
1381.216 |
-0.27% |
2026/05/04 |
1352.515 |
0.00% |
|
