|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1399.814 |
32.81 |
2.40% |
- |
- |
- |
25.77% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.86% |
-2.19% |
-2.19% |
1.08% |
15.25% |
22.83% |
32.55% |
-5.34% |
25.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1386.84 |
1396.30 |
1401.17 |
1402.58 |
1366.70 |
1219.93 |
1395.121 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1399.814 |
2.40% |
2026/07/17 |
1405.496 |
0.22% |
| 2026/07/30 |
1367.057 |
-1.59% |
2026/07/16 |
1402.455 |
0.14% |
| 2026/07/29 |
1389.103 |
0.00% |
2026/07/15 |
1400.448 |
-0.21% |
| 2026/07/28 |
1389.103 |
0.00% |
2026/07/14 |
1403.460 |
-0.58% |
| 2026/07/27 |
1389.103 |
-1.30% |
2026/07/13 |
1411.577 |
0.16% |
| 2026/07/24 |
1407.361 |
0.52% |
2026/07/10 |
1409.347 |
0.89% |
| 2026/07/23 |
1400.145 |
0.09% |
2026/07/09 |
1396.946 |
-0.14% |
| 2026/07/22 |
1398.817 |
-1.12% |
2026/07/07 |
1398.910 |
-0.93% |
| 2026/07/21 |
1414.633 |
0.48% |
2026/07/06 |
1412.070 |
-0.54% |
| 2026/07/20 |
1407.834 |
0.17% |
2026/07/03 |
1419.760 |
1.77% |
|
