|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1405.496 |
3.09 |
0.22% |
- |
- |
- |
26.28% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.49% |
0.35% |
-2.16% |
2.66% |
23.68% |
26.01% |
40.82% |
-2.89% |
28.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1404.69 |
1406.05 |
1396.93 |
1393.99 |
1350.61 |
1203.24 |
1398.238 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1405.496 |
0.22% |
2026/07/02 |
1395.098 |
0.46% |
| 2026/07/16 |
1402.455 |
0.14% |
2026/07/01 |
1388.716 |
-0.64% |
| 2026/07/15 |
1400.448 |
-0.21% |
2026/06/30 |
1397.619 |
0.82% |
| 2026/07/14 |
1403.460 |
-0.58% |
2026/06/29 |
1386.310 |
1.67% |
| 2026/07/13 |
1411.577 |
0.16% |
2026/06/25 |
1363.505 |
0.85% |
| 2026/07/10 |
1409.347 |
0.89% |
2026/06/24 |
1352.027 |
-0.64% |
| 2026/07/09 |
1396.946 |
-0.14% |
2026/06/23 |
1360.709 |
-3.02% |
| 2026/07/07 |
1398.910 |
-0.93% |
2026/06/22 |
1403.125 |
-0.20% |
| 2026/07/06 |
1412.070 |
-0.54% |
2026/06/19 |
1406.004 |
-1.33% |
| 2026/07/03 |
1419.760 |
1.77% |
2026/06/18 |
1425.018 |
-0.58% |
|
