|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1276.472 |
-37.31 |
-2.84% |
- |
- |
- |
14.69% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.88% |
-8.14% |
-0.16% |
18.69% |
19.95% |
18.03% |
48.10% |
-8.19% |
20.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1288.03 |
1305.64 |
1334.97 |
1219.64 |
1156.08 |
1053.24 |
1251.437 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1276.472 |
-2.84% |
2026/02/27 |
1430.187 |
-0.05% |
| 2026/03/12 |
1313.731 |
1.32% |
2026/02/26 |
1430.942 |
3.79% |
| 2026/03/11 |
1296.666 |
-0.16% |
2026/02/24 |
1378.633 |
0.73% |
| 2026/03/10 |
1298.789 |
3.53% |
2026/02/23 |
1368.707 |
0.98% |
| 2026/03/09 |
1254.481 |
-2.72% |
2026/02/20 |
1355.371 |
-1.06% |
| 2026/03/06 |
1289.504 |
-1.79% |
2026/02/19 |
1369.885 |
2.61% |
| 2026/03/05 |
1312.964 |
2.24% |
2026/02/18 |
1335.098 |
-0.02% |
| 2026/03/04 |
1284.191 |
-5.91% |
2026/02/17 |
1335.416 |
0.96% |
| 2026/03/03 |
1364.820 |
0.00% |
2026/02/16 |
1322.773 |
0.52% |
| 2026/03/02 |
1364.820 |
-4.57% |
2026/02/13 |
1315.871 |
-1.46% |
|
