|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1327.037 |
-30.27 |
-2.23% |
- |
- |
- |
19.23% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.45% |
5.42% |
9.35% |
14.35% |
24.99% |
21.95% |
47.80% |
-5.14% |
24.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
7.25% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1356.41 |
1371.83 |
1344.92 |
1312.01 |
1214.25 |
1101.06 |
1304.751 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1327.037 |
-2.23% |
2026/04/09 |
1371.026 |
0.55% |
| 2026/04/22 |
1357.335 |
-0.59% |
2026/04/08 |
1363.486 |
3.11% |
| 2026/04/21 |
1365.407 |
-0.06% |
2026/04/07 |
1322.405 |
1.46% |
| 2026/04/20 |
1366.195 |
0.01% |
2026/04/06 |
1303.352 |
0.00% |
| 2026/04/17 |
1366.064 |
-0.82% |
2026/04/03 |
1303.352 |
-0.70% |
| 2026/04/16 |
1377.313 |
-0.89% |
2026/04/02 |
1312.529 |
-0.90% |
| 2026/04/15 |
1389.730 |
0.00% |
2026/04/01 |
1324.512 |
2.87% |
| 2026/04/14 |
1389.730 |
0.00% |
2026/03/31 |
1287.505 |
-0.73% |
| 2026/04/13 |
1389.730 |
0.00% |
2026/03/30 |
1296.912 |
0.15% |
| 2026/04/10 |
1389.730 |
1.36% |
2026/03/27 |
1294.970 |
0.08% |
|
