|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 930.505 |
-17.25 |
-1.82% |
- |
- |
- |
-10.34% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.01% |
-1.50% |
-1.50% |
3.34% |
-10.49% |
-8.67% |
3.15% |
-8.67% |
15.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 949.49 |
957.37 |
971.04 |
927.75 |
959.37 |
993.03 |
942.764 (-1.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
930.505 |
-1.82% |
2025/05/16 |
970.332 |
0.27% |
| 2025/05/29 |
947.796 |
-0.37% |
2025/05/15 |
967.681 |
-2.11% |
| 2025/05/28 |
951.281 |
0.06% |
2025/05/14 |
988.524 |
0.50% |
| 2025/05/27 |
950.736 |
-1.70% |
2025/05/13 |
983.561 |
-0.77% |
| 2025/05/26 |
967.131 |
-0.01% |
2025/05/12 |
991.204 |
0.00% |
| 2025/05/23 |
967.256 |
0.73% |
2025/05/09 |
991.204 |
-0.03% |
| 2025/05/22 |
960.275 |
-0.50% |
2025/05/08 |
991.536 |
-1.70% |
| 2025/05/21 |
965.137 |
-0.30% |
2025/05/07 |
1008.644 |
2.84% |
| 2025/05/20 |
967.999 |
0.25% |
2025/05/06 |
980.745 |
0.72% |
| 2025/05/19 |
965.572 |
-0.49% |
2025/05/05 |
973.718 |
0.00% |
|
