|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 916.988 |
14.53 |
1.61% |
- |
- |
- |
-11.64% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.35% |
0.59% |
-0.03% |
-10.42% |
-21.33% |
-13.04% |
-5.18% |
-13.04% |
10.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 902.24 |
880.21 |
894.58 |
933.13 |
993.36 |
990.90 |
921.726 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
916.988 |
1.61% |
2025/04/02 |
904.749 |
0.27% |
| 2025/04/15 |
902.429 |
0.00% |
2025/04/01 |
902.271 |
0.58% |
| 2025/04/14 |
902.429 |
0.00% |
2025/03/31 |
897.098 |
-0.85% |
| 2025/04/11 |
902.429 |
1.75% |
2025/03/28 |
904.791 |
-1.28% |
| 2025/04/10 |
886.927 |
5.51% |
2025/03/27 |
916.561 |
0.16% |
| 2025/04/09 |
840.603 |
2.71% |
2025/03/26 |
915.138 |
0.38% |
| 2025/04/08 |
818.395 |
-5.73% |
2025/03/25 |
911.645 |
-0.64% |
| 2025/04/07 |
868.181 |
0.00% |
2025/03/24 |
917.544 |
0.80% |
| 2025/04/04 |
868.181 |
-3.06% |
2025/03/21 |
910.277 |
0.10% |
| 2025/04/03 |
895.581 |
-1.01% |
2025/03/20 |
909.329 |
-0.89% |
|
