|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 911.645 |
-5.87 |
-0.64% |
- |
- |
- |
-12.16% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.91% |
0.04% |
-0.16% |
-11.68% |
-20.31% |
-11.59% |
-2.04% |
-11.59% |
3.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 913.26 |
905.07 |
910.48 |
965.68 |
1025.14 |
994.21 |
951.304 (-4.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
911.645 |
-0.64% |
2025/03/11 |
905.344 |
0.97% |
| 2025/03/24 |
917.544 |
0.80% |
2025/03/10 |
896.688 |
-2.78% |
| 2025/03/21 |
910.277 |
0.10% |
2025/03/07 |
922.355 |
1.25% |
| 2025/03/20 |
909.329 |
-0.89% |
2025/03/06 |
910.981 |
-1.67% |
| 2025/03/19 |
917.518 |
0.90% |
2025/03/05 |
926.468 |
2.81% |
| 2025/03/18 |
909.305 |
0.99% |
2025/03/04 |
901.178 |
-0.29% |
| 2025/03/17 |
900.363 |
-0.26% |
2025/03/03 |
903.803 |
-1.46% |
| 2025/03/14 |
902.672 |
1.76% |
2025/02/28 |
917.153 |
-1.48% |
| 2025/03/13 |
887.067 |
0.24% |
2025/02/27 |
930.921 |
-1.40% |
| 2025/03/12 |
884.952 |
-2.25% |
2025/02/26 |
944.129 |
2.73% |
|
