|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1036.612 |
4.54 |
0.44% |
- |
- |
- |
-0.12% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
14.43% |
14.43% |
7.26% |
1.25% |
-0.55% |
11.63% |
-0.55% |
26.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1025.10 |
1016.36 |
973.81 |
951.00 |
934.90 |
998.46 |
949.152 (9.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1036.612 |
0.44% |
2025/07/16 |
956.545 |
-0.57% |
| 2025/07/29 |
1032.065 |
1.19% |
2025/07/15 |
961.987 |
1.48% |
| 2025/07/28 |
1019.960 |
0.00% |
2025/07/14 |
947.954 |
2.53% |
| 2025/07/25 |
1019.960 |
0.30% |
2025/07/11 |
924.519 |
1.56% |
| 2025/07/24 |
1016.918 |
-0.77% |
2025/07/10 |
910.289 |
0.00% |
| 2025/07/23 |
1024.856 |
2.78% |
2025/07/09 |
910.289 |
-0.98% |
| 2025/07/22 |
997.130 |
-1.34% |
2025/07/08 |
919.313 |
-0.58% |
| 2025/07/21 |
1010.674 |
0.12% |
2025/07/07 |
924.704 |
-0.06% |
| 2025/07/18 |
1009.437 |
1.35% |
2025/07/04 |
925.278 |
-0.70% |
| 2025/07/17 |
995.953 |
4.12% |
2025/07/03 |
931.805 |
0.72% |
|
