|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 951.999 |
3.79 |
0.40% |
- |
- |
- |
-8.27% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.75% |
-5.49% |
-7.10% |
-11.24% |
-5.45% |
-8.63% |
-1.10% |
-8.63% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 955.28 |
964.44 |
981.16 |
1017.36 |
1063.35 |
997.87 |
1008.366 (-5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
951.999 |
0.40% |
2025/02/07 |
983.830 |
2.67% |
| 2025/02/20 |
948.209 |
-1.23% |
2025/02/06 |
958.253 |
-2.45% |
| 2025/02/19 |
959.979 |
0.17% |
2025/02/05 |
982.353 |
-0.46% |
| 2025/02/18 |
958.332 |
0.04% |
2025/02/04 |
986.913 |
0.19% |
| 2025/02/17 |
957.903 |
-1.76% |
2025/02/03 |
985.004 |
-1.82% |
| 2025/02/14 |
975.039 |
-0.70% |
2025/01/31 |
1003.309 |
-1.57% |
| 2025/02/13 |
981.941 |
1.04% |
2025/01/30 |
1019.317 |
-0.25% |
| 2025/02/12 |
971.808 |
0.00% |
2025/01/29 |
1021.886 |
0.34% |
| 2025/02/11 |
971.808 |
0.46% |
2025/01/28 |
1018.428 |
-0.11% |
| 2025/02/10 |
967.380 |
-1.67% |
2025/01/27 |
1019.582 |
-1.23% |
|
