|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 926.037 |
-3.81 |
-0.41% |
- |
- |
- |
-9.32% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
-0.92% |
-3.24% |
-1.27% |
-3.78% |
-8.95% |
-16.34% |
-9.77% |
0.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.84% |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 942.19 |
943.58 |
942.44 |
949.02 |
963.85 |
1014.07 |
951.361 (-2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
926.037 |
-0.41% |
2024/04/02 |
935.211 |
-0.54% |
| 2024/04/17 |
929.808 |
-2.30% |
2024/04/01 |
940.326 |
0.20% |
| 2024/04/16 |
951.709 |
0.00% |
2024/03/29 |
938.447 |
0.77% |
| 2024/04/15 |
951.709 |
0.00% |
2024/03/28 |
931.246 |
-1.11% |
| 2024/04/12 |
951.709 |
0.00% |
2024/03/27 |
941.739 |
-0.09% |
| 2024/04/11 |
951.709 |
-1.44% |
2024/03/26 |
942.585 |
0.63% |
| 2024/04/09 |
965.640 |
2.83% |
2024/03/25 |
936.670 |
-0.72% |
| 2024/04/08 |
939.063 |
0.48% |
2024/03/22 |
943.421 |
-1.45% |
| 2024/04/04 |
934.611 |
0.09% |
2024/03/21 |
957.272 |
1.18% |
| 2024/04/03 |
933.806 |
-0.15% |
2024/03/20 |
946.097 |
-0.95% |
|
