|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1147.078 |
8.43 |
0.74% |
- |
- |
- |
10.53% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
5.12% |
6.75% |
5.98% |
24.84% |
9.71% |
9.82% |
0.00% |
39.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1127.28 |
1120.03 |
1109.80 |
1097.23 |
1064.49 |
1002.76 |
1098.417 (4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
1147.078 |
0.74% |
2025/12/09 |
1114.141 |
1.06% |
| 2025/12/23 |
1138.605 |
0.22% |
2025/12/08 |
1102.434 |
-0.04% |
| 2025/12/22 |
1136.082 |
2.54% |
2025/12/05 |
1102.887 |
0.00% |
| 2025/12/19 |
1107.901 |
0.11% |
2025/12/04 |
1102.887 |
-0.38% |
| 2025/12/18 |
1106.725 |
-0.26% |
2025/12/03 |
1107.057 |
-0.13% |
| 2025/12/17 |
1109.654 |
-1.87% |
2025/12/02 |
1108.499 |
0.01% |
| 2025/12/15 |
1130.825 |
2.17% |
2025/12/01 |
1108.400 |
2.33% |
| 2025/12/12 |
1106.825 |
0.40% |
2025/11/28 |
1083.165 |
0.39% |
| 2025/12/11 |
1102.421 |
-1.05% |
2025/11/27 |
1078.924 |
-0.78% |
| 2025/12/10 |
1114.141 |
0.00% |
2025/11/26 |
1087.422 |
-0.27% |
|
