|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 979.392 |
0.59 |
0.06% |
- |
- |
- |
4.90% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.12% |
4.10% |
0.47% |
-0.66% |
2.36% |
4.84% |
22.81% |
-5.64% |
5.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
15.45% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 973.79 |
963.16 |
952.89 |
979.42 |
985.02 |
922.36 |
967.785 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
979.392 |
0.06% |
2026/07/02 |
938.578 |
0.66% |
| 2026/07/16 |
978.824 |
0.74% |
2026/07/01 |
932.438 |
-0.83% |
| 2026/07/15 |
971.601 |
-0.44% |
2026/06/30 |
940.250 |
-0.28% |
| 2026/07/14 |
975.892 |
1.32% |
2026/06/29 |
942.851 |
1.33% |
| 2026/07/13 |
963.222 |
0.49% |
2026/06/25 |
930.470 |
-0.84% |
| 2026/07/10 |
958.482 |
1.05% |
2026/06/24 |
938.315 |
0.18% |
| 2026/07/09 |
948.500 |
-0.57% |
2026/06/23 |
936.650 |
-1.05% |
| 2026/07/07 |
953.946 |
0.38% |
2026/06/22 |
946.635 |
-1.05% |
| 2026/07/06 |
950.341 |
-0.11% |
2026/06/19 |
956.699 |
-0.68% |
| 2026/07/03 |
951.371 |
1.36% |
2026/06/18 |
963.285 |
-1.12% |
|
