|
MSCI Malaysia (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
687.529 |
0.00 |
0.00% |
- |
- |
- |
2.66% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.67% |
0.63% |
1.51% |
2.75% |
6.54% |
2.66% |
3.70% |
-1.31% |
4.53% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-10.66% |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
689.09 |
690.62 |
687.49 |
675.98 |
664.42 |
656.19 |
679.390 (1.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
687.529 |
0.00% |
2024/03/14 |
694.268 |
0.53% |
2024/03/27 |
687.529 |
-0.53% |
2024/03/13 |
690.614 |
-0.48% |
2024/03/26 |
691.190 |
0.22% |
2024/03/12 |
693.944 |
0.74% |
2024/03/25 |
689.674 |
0.02% |
2024/03/11 |
688.836 |
0.43% |
2024/03/22 |
689.532 |
-0.38% |
2024/03/08 |
685.901 |
0.70% |
2024/03/21 |
692.147 |
0.93% |
2024/03/07 |
681.154 |
0.87% |
2024/03/20 |
685.759 |
-0.62% |
2024/03/06 |
675.304 |
-0.29% |
2024/03/19 |
690.036 |
-0.87% |
2024/03/05 |
677.239 |
-0.38% |
2024/03/18 |
696.095 |
-0.08% |
2024/03/04 |
679.836 |
0.50% |
2024/03/15 |
696.682 |
0.35% |
2024/03/01 |
676.487 |
-0.98% |
|