MSCI Malaysia (gross) index

Index Change Change% High Low Open YTD local
687.529 0.00 0.00% - - - 2.66% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% 0.63% 1.51% 2.75% 6.54% 2.66% 3.70% -1.31% 4.53%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -10.66% -20.06% -3.89% 25.05% -6.03% -2.00% -56.12% 121.48% -5.78% -3.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
689.09 690.62 687.49 675.98 664.42 656.19 679.390 (1.20%)
Date Index Change% Date Index Change%
2024/03/28 687.529 0.00% 2024/03/14 694.268 0.53%
2024/03/27 687.529 -0.53% 2024/03/13 690.614 -0.48%
2024/03/26 691.190 0.22% 2024/03/12 693.944 0.74%
2024/03/25 689.674 0.02% 2024/03/11 688.836 0.43%
2024/03/22 689.532 -0.38% 2024/03/08 685.901 0.70%
2024/03/21 692.147 0.93% 2024/03/07 681.154 0.87%
2024/03/20 685.759 -0.62% 2024/03/06 675.304 -0.29%
2024/03/19 690.036 -0.87% 2024/03/05 677.239 -0.38%
2024/03/18 696.095 -0.08% 2024/03/04 679.836 0.50%
2024/03/15 696.682 0.35% 2024/03/01 676.487 -0.98%