|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 788.760 |
-7.73 |
-0.97% |
- |
- |
- |
-2.46% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.32% |
0.47% |
0.47% |
2.98% |
1.20% |
-1.50% |
9.77% |
-3.04% |
15.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.48 |
801.13 |
805.42 |
772.47 |
778.66 |
782.74 |
784.335 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
788.760 |
-0.97% |
2025/05/16 |
813.997 |
-0.41% |
| 2025/05/29 |
796.525 |
-0.66% |
2025/05/15 |
817.374 |
-0.51% |
| 2025/05/28 |
801.806 |
0.09% |
2025/05/14 |
821.536 |
0.90% |
| 2025/05/27 |
801.100 |
-1.00% |
2025/05/13 |
814.198 |
1.88% |
| 2025/05/26 |
809.215 |
0.25% |
2025/05/12 |
799.156 |
0.00% |
| 2025/05/23 |
807.180 |
1.65% |
2025/05/09 |
799.156 |
-0.13% |
| 2025/05/22 |
794.045 |
-1.29% |
2025/05/08 |
800.186 |
-1.40% |
| 2025/05/21 |
804.395 |
0.36% |
2025/05/07 |
811.524 |
0.75% |
| 2025/05/20 |
801.524 |
-0.64% |
2025/05/06 |
805.512 |
-1.10% |
| 2025/05/19 |
806.718 |
-0.89% |
2025/05/05 |
814.473 |
1.29% |
|
