|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 802.395 |
-0.32 |
-0.04% |
- |
- |
- |
-0.78% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-1.02% |
-1.02% |
1.26% |
2.95% |
-0.74% |
7.48% |
-2.29% |
16.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.06% |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.16 |
804.18 |
805.14 |
802.43 |
784.20 |
793.91 |
801.085 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
802.395 |
-0.04% |
2025/07/16 |
792.652 |
-0.98% |
| 2025/07/29 |
802.738 |
-0.42% |
2025/07/15 |
800.510 |
-0.58% |
| 2025/07/28 |
806.117 |
-0.50% |
2025/07/14 |
805.207 |
0.06% |
| 2025/07/25 |
810.189 |
-0.51% |
2025/07/11 |
804.728 |
-0.24% |
| 2025/07/24 |
814.371 |
1.05% |
2025/07/10 |
806.628 |
0.60% |
| 2025/07/23 |
805.936 |
0.79% |
2025/07/09 |
801.810 |
-0.32% |
| 2025/07/22 |
799.605 |
-0.29% |
2025/07/08 |
804.388 |
-0.59% |
| 2025/07/21 |
801.927 |
0.05% |
2025/07/07 |
809.171 |
-1.17% |
| 2025/07/18 |
801.523 |
0.57% |
2025/07/04 |
818.773 |
0.19% |
| 2025/07/17 |
796.992 |
0.55% |
2025/07/03 |
817.225 |
0.16% |
|
