|
|
MSCI Malaysia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 977.725 |
3.31 |
0.34% |
- |
- |
- |
4.73% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.13% |
3.63% |
3.63% |
-2.30% |
-2.51% |
4.37% |
23.00% |
-6.06% |
5.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.89% |
25.05% |
-6.03% |
-2.00% |
-56.12% |
121.48% |
-5.78% |
-3.49% |
20.75% |
15.45% |
MSCI Malaysia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 972.84 |
971.74 |
967.45 |
974.25 |
982.53 |
928.92 |
968.964 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
977.725 |
0.34% |
2026/07/17 |
979.392 |
0.06% |
| 2026/07/30 |
974.393 |
0.30% |
2026/07/16 |
978.824 |
0.74% |
| 2026/07/29 |
971.456 |
0.23% |
2026/07/15 |
971.601 |
-0.44% |
| 2026/07/28 |
969.223 |
-0.23% |
2026/07/14 |
975.892 |
1.32% |
| 2026/07/27 |
971.414 |
0.82% |
2026/07/13 |
963.222 |
0.49% |
| 2026/07/24 |
963.470 |
-0.87% |
2026/07/10 |
958.482 |
1.05% |
| 2026/07/23 |
971.938 |
0.17% |
2026/07/09 |
948.500 |
-0.57% |
| 2026/07/22 |
970.281 |
-0.35% |
2026/07/07 |
953.946 |
0.38% |
| 2026/07/21 |
973.704 |
-0.01% |
2026/07/06 |
950.341 |
-0.11% |
| 2026/07/20 |
973.837 |
-0.57% |
2026/07/03 |
951.371 |
1.36% |
|
