|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1288.676 |
43.70 |
3.51% |
- |
- |
- |
-33.03% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.41% |
9.49% |
-4.42% |
-22.63% |
-36.14% |
-35.30% |
-34.47% |
-36.39% |
19.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1240.22 |
1221.67 |
1212.57 |
1291.98 |
1486.12 |
1713.98 |
1274.772 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1288.676 |
3.51% |
2026/07/02 |
1153.778 |
1.65% |
| 2026/07/16 |
1244.943 |
2.00% |
2026/07/01 |
1135.008 |
-0.18% |
| 2026/07/15 |
1220.510 |
0.06% |
2026/06/30 |
1137.056 |
-3.97% |
| 2026/07/14 |
1219.786 |
-0.60% |
2026/06/29 |
1184.121 |
-1.83% |
| 2026/07/13 |
1227.198 |
1.93% |
2026/06/25 |
1206.224 |
1.62% |
| 2026/07/10 |
1203.946 |
0.18% |
2026/06/24 |
1186.963 |
-3.83% |
| 2026/07/09 |
1201.840 |
-1.75% |
2026/06/23 |
1234.294 |
-0.49% |
| 2026/07/07 |
1223.189 |
2.16% |
2026/06/22 |
1240.390 |
-2.40% |
| 2026/07/06 |
1197.368 |
0.69% |
2026/06/19 |
1270.848 |
-1.18% |
| 2026/07/03 |
1189.202 |
3.07% |
2026/06/18 |
1286.085 |
-1.26% |
|
