|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1947.244 |
0.00 |
0.00% |
- |
- |
- |
-12.36% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.95% |
-3.85% |
-7.68% |
-19.63% |
0.33% |
-12.36% |
-11.31% |
-19.88% |
3.79% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
27.21% |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1934.61 |
1979.45 |
2028.78 |
2135.37 |
2178.44 |
2163.54 |
2108.595 (-7.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
1947.244 |
0.00% |
2024/12/11 |
2124.697 |
-0.17% |
| 2024/12/24 |
1947.244 |
-0.62% |
2024/12/10 |
2128.321 |
0.12% |
| 2024/12/23 |
1959.352 |
2.45% |
2024/12/09 |
2125.670 |
1.47% |
| 2024/12/20 |
1912.498 |
0.30% |
2024/12/06 |
2094.922 |
0.07% |
| 2024/12/19 |
1906.737 |
-3.01% |
2024/12/05 |
2093.531 |
-0.18% |
| 2024/12/18 |
1965.842 |
-1.11% |
2024/12/04 |
2097.269 |
2.49% |
| 2024/12/17 |
1987.839 |
-2.66% |
2024/12/03 |
2046.375 |
3.07% |
| 2024/12/16 |
2042.171 |
-0.19% |
2024/12/02 |
1985.452 |
-1.96% |
| 2024/12/13 |
2045.979 |
-1.62% |
2024/11/29 |
2025.124 |
-1.68% |
| 2024/12/12 |
2079.619 |
-2.12% |
2024/11/28 |
2059.623 |
-0.49% |
|
