|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1702.275 |
-15.63 |
-0.91% |
- |
- |
- |
-13.00% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.36% |
-1.32% |
-0.26% |
-11.04% |
-24.78% |
-12.20% |
-18.09% |
-13.08% |
9.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1689.20 |
1680.41 |
1689.91 |
1773.75 |
1900.23 |
2031.81 |
1752.072 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1702.275 |
-0.91% |
2025/04/02 |
1740.878 |
0.00% |
| 2025/04/15 |
1717.896 |
0.44% |
2025/04/01 |
1740.878 |
0.00% |
| 2025/04/14 |
1710.437 |
2.79% |
2025/03/31 |
1740.878 |
0.00% |
| 2025/04/11 |
1663.996 |
0.76% |
2025/03/28 |
1740.878 |
0.00% |
| 2025/04/10 |
1651.394 |
5.13% |
2025/03/27 |
1740.878 |
0.62% |
| 2025/04/09 |
1570.854 |
0.40% |
2025/03/26 |
1730.201 |
5.46% |
| 2025/04/08 |
1564.648 |
-10.12% |
2025/03/25 |
1640.647 |
1.73% |
| 2025/04/07 |
1740.878 |
0.00% |
2025/03/24 |
1612.722 |
-1.51% |
| 2025/04/04 |
1740.878 |
0.00% |
2025/03/21 |
1637.425 |
-1.87% |
| 2025/04/03 |
1740.878 |
0.00% |
2025/03/20 |
1668.687 |
0.56% |
|
