|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1539.466 |
-54.68 |
-3.43% |
- |
- |
- |
-19.99% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.32% |
4.15% |
3.93% |
-15.95% |
-17.44% |
-17.15% |
-9.23% |
-18.55% |
6.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1592.69 |
1605.81 |
1571.33 |
1668.61 |
1800.26 |
1848.86 |
1637.211 (-5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1539.466 |
-3.43% |
2026/04/09 |
1568.488 |
-0.67% |
| 2026/04/22 |
1594.213 |
-0.97% |
2026/04/08 |
1579.002 |
5.55% |
| 2026/04/21 |
1609.811 |
-0.07% |
2026/04/07 |
1495.924 |
-1.12% |
| 2026/04/20 |
1610.887 |
0.11% |
2026/04/06 |
1512.859 |
-0.84% |
| 2026/04/17 |
1609.082 |
-0.40% |
2026/04/03 |
1525.716 |
0.00% |
| 2026/04/16 |
1615.558 |
-0.28% |
2026/04/02 |
1525.716 |
-1.83% |
| 2026/04/15 |
1620.048 |
-1.38% |
2026/04/01 |
1554.137 |
1.53% |
| 2026/04/14 |
1642.759 |
2.17% |
2026/03/31 |
1530.728 |
-0.50% |
| 2026/04/13 |
1607.860 |
-0.03% |
2026/03/30 |
1538.437 |
0.06% |
| 2026/04/10 |
1608.406 |
2.54% |
2026/03/27 |
1537.537 |
-2.11% |
|
