|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1264.118 |
5.29 |
0.42% |
- |
- |
- |
-34.30% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
10.71% |
10.71% |
-11.53% |
-31.32% |
-34.58% |
-32.88% |
-35.68% |
20.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1247.37 |
1267.82 |
1244.74 |
1257.46 |
1439.07 |
1689.90 |
1264.229 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1264.118 |
0.42% |
2026/07/17 |
1288.676 |
3.51% |
| 2026/07/30 |
1258.805 |
2.00% |
2026/07/16 |
1244.943 |
2.00% |
| 2026/07/29 |
1234.138 |
0.14% |
2026/07/15 |
1220.510 |
0.06% |
| 2026/07/28 |
1232.453 |
-1.19% |
2026/07/14 |
1219.786 |
-0.60% |
| 2026/07/27 |
1247.347 |
-0.63% |
2026/07/13 |
1227.198 |
1.93% |
| 2026/07/24 |
1255.212 |
-1.77% |
2026/07/10 |
1203.946 |
0.18% |
| 2026/07/23 |
1277.785 |
-1.85% |
2026/07/09 |
1201.840 |
-1.75% |
| 2026/07/22 |
1301.819 |
-0.85% |
2026/07/07 |
1223.189 |
2.16% |
| 2026/07/21 |
1313.044 |
1.51% |
2026/07/06 |
1197.368 |
0.69% |
| 2026/07/20 |
1293.455 |
0.37% |
2026/07/03 |
1189.202 |
3.07% |
|
