|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1640.647 |
27.90 |
1.73% |
- |
- |
- |
-16.15% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.52% |
-1.08% |
-8.62% |
-17.18% |
-33.44% |
-17.58% |
-30.67% |
-18.40% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1643.78 |
1682.64 |
1709.74 |
1837.06 |
1975.87 |
2066.74 |
1804.102 (-9.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1640.647 |
1.73% |
2025/03/11 |
1734.951 |
-1.13% |
| 2025/03/24 |
1612.722 |
-1.51% |
2025/03/10 |
1754.711 |
-1.34% |
| 2025/03/21 |
1637.425 |
-1.87% |
2025/03/07 |
1778.549 |
-0.39% |
| 2025/03/20 |
1668.687 |
0.56% |
2025/03/06 |
1785.574 |
0.45% |
| 2025/03/19 |
1659.400 |
0.30% |
2025/03/05 |
1777.590 |
3.78% |
| 2025/03/18 |
1654.405 |
-3.45% |
2025/03/04 |
1712.811 |
-0.84% |
| 2025/03/17 |
1713.465 |
-0.52% |
2025/03/03 |
1727.335 |
5.95% |
| 2025/03/14 |
1722.395 |
-1.40% |
2025/02/28 |
1630.266 |
-4.43% |
| 2025/03/13 |
1746.928 |
-1.32% |
2025/02/27 |
1705.872 |
-3.12% |
| 2025/03/12 |
1770.364 |
2.04% |
2025/02/26 |
1760.795 |
-0.23% |
|
