|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1830.049 |
-4.40 |
-0.24% |
- |
- |
- |
-6.47% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-5.31% |
-5.66% |
-9.38% |
-19.37% |
-6.24% |
-20.49% |
-7.18% |
2.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1859.56 |
1837.48 |
1874.06 |
1945.54 |
2089.93 |
2114.88 |
1929.974 (-5.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1830.049 |
-0.24% |
2025/02/07 |
1854.054 |
1.17% |
| 2025/02/20 |
1834.488 |
-0.43% |
2025/02/06 |
1832.562 |
-3.40% |
| 2025/02/19 |
1842.419 |
-2.89% |
2025/02/05 |
1897.114 |
-0.84% |
| 2025/02/18 |
1897.292 |
0.20% |
2025/02/04 |
1913.167 |
0.59% |
| 2025/02/17 |
1893.573 |
3.87% |
2025/02/03 |
1901.943 |
-1.82% |
| 2025/02/14 |
1822.971 |
0.72% |
2025/01/31 |
1937.263 |
1.28% |
| 2025/02/13 |
1809.979 |
-1.10% |
2025/01/30 |
1912.699 |
-2.04% |
| 2025/02/12 |
1830.135 |
2.02% |
2025/01/29 |
1952.536 |
0.00% |
| 2025/02/11 |
1793.830 |
-1.44% |
2025/01/28 |
1952.536 |
0.00% |
| 2025/02/10 |
1820.046 |
-1.83% |
2025/01/27 |
1952.536 |
0.00% |
|
