|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1242.640 |
0.00 |
0.00% |
- |
- |
- |
-35.42% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.35% |
0.00% |
-12.66% |
-31.42% |
-36.12% |
-35.42% |
-37.65% |
-36.51% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1256.00 |
1275.84 |
1348.44 |
1484.42 |
1676.67 |
1802.59 |
1466.987 (-15.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1242.640 |
0.00% |
2026/05/18 |
1361.684 |
-2.00% |
| 2026/05/29 |
1242.640 |
-1.76% |
2026/05/15 |
1389.510 |
0.00% |
| 2026/05/28 |
1264.903 |
0.00% |
2026/05/14 |
1389.510 |
0.00% |
| 2026/05/27 |
1264.903 |
0.00% |
2026/05/13 |
1389.510 |
-2.27% |
| 2026/05/26 |
1264.903 |
-1.62% |
2026/05/12 |
1421.797 |
-0.57% |
| 2026/05/25 |
1285.755 |
1.47% |
2026/05/11 |
1429.938 |
-1.43% |
| 2026/05/22 |
1267.171 |
-1.23% |
2026/05/08 |
1450.643 |
-2.76% |
| 2026/05/21 |
1282.955 |
-2.78% |
2026/05/07 |
1491.812 |
2.14% |
| 2026/05/20 |
1319.705 |
-0.24% |
2026/05/05 |
1460.620 |
2.47% |
| 2026/05/19 |
1322.873 |
-2.85% |
2026/05/04 |
1425.349 |
0.18% |
|
