|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1916.154 |
-20.72 |
-1.07% |
- |
- |
- |
-2.07% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
1.36% |
4.91% |
-3.57% |
5.37% |
-1.02% |
-7.83% |
-4.27% |
23.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1935.91 |
1934.47 |
1916.97 |
1887.81 |
1903.34 |
1887.89 |
1892.587 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
1916.154 |
-1.07% |
2025/10/30 |
1919.457 |
-0.03% |
| 2025/11/12 |
1936.795 |
0.57% |
2025/10/29 |
1920.086 |
1.29% |
| 2025/11/11 |
1925.849 |
-0.89% |
2025/10/28 |
1895.611 |
-0.75% |
| 2025/11/10 |
1943.204 |
-0.73% |
2025/10/27 |
1909.947 |
-1.40% |
| 2025/11/07 |
1957.567 |
0.91% |
2025/10/24 |
1937.006 |
0.31% |
| 2025/11/06 |
1939.886 |
-0.22% |
2025/10/23 |
1931.046 |
1.96% |
| 2025/11/05 |
1944.161 |
0.76% |
2025/10/22 |
1893.948 |
-1.64% |
| 2025/11/04 |
1929.555 |
-0.57% |
2025/10/21 |
1925.541 |
3.34% |
| 2025/11/03 |
1940.670 |
1.56% |
2025/10/20 |
1863.359 |
3.60% |
| 2025/10/31 |
1910.877 |
-0.45% |
2025/10/17 |
1798.668 |
-1.54% |
|
