|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1993.071 |
0.00 |
0.00% |
- |
- |
- |
1.86% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
9.66% |
9.66% |
22.25% |
-1.58% |
1.86% |
2.23% |
-1.49% |
27.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2000.04 |
1993.08 |
1931.87 |
1788.42 |
1839.00 |
2005.51 |
1830.854 (8.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1993.071 |
0.00% |
2025/05/16 |
1952.635 |
1.58% |
| 2025/05/29 |
1993.071 |
0.00% |
2025/05/15 |
1922.314 |
1.44% |
| 2025/05/28 |
1993.071 |
-0.72% |
2025/05/14 |
1895.000 |
3.09% |
| 2025/05/27 |
2007.496 |
-0.30% |
2025/05/13 |
1838.136 |
0.00% |
| 2025/05/26 |
2013.479 |
-0.48% |
2025/05/12 |
1838.136 |
0.00% |
| 2025/05/23 |
2023.132 |
1.32% |
2025/05/09 |
1838.136 |
-0.04% |
| 2025/05/22 |
1996.851 |
0.53% |
2025/05/08 |
1838.912 |
-1.33% |
| 2025/05/21 |
1986.359 |
1.55% |
2025/05/07 |
1863.675 |
-0.03% |
| 2025/05/20 |
1956.094 |
-0.61% |
2025/05/06 |
1864.152 |
0.47% |
| 2025/05/19 |
1968.191 |
0.80% |
2025/05/05 |
1855.432 |
0.24% |
|
