|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1898.468 |
-13.58 |
-0.71% |
- |
- |
- |
-2.97% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.79% |
0.93% |
0.93% |
5.20% |
-0.03% |
-2.28% |
-7.50% |
-5.49% |
22.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1912.31 |
1901.90 |
1895.45 |
1916.99 |
1830.27 |
1989.25 |
1892.129 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1898.468 |
-0.71% |
2025/07/16 |
1887.711 |
-0.24% |
| 2025/07/29 |
1912.092 |
-0.50% |
2025/07/15 |
1892.331 |
-0.17% |
| 2025/07/28 |
1921.661 |
0.76% |
2025/07/14 |
1895.537 |
-1.36% |
| 2025/07/25 |
1907.255 |
-0.77% |
2025/07/11 |
1921.709 |
0.90% |
| 2025/07/24 |
1922.084 |
1.31% |
2025/07/10 |
1904.576 |
1.46% |
| 2025/07/23 |
1897.150 |
1.03% |
2025/07/09 |
1877.243 |
0.22% |
| 2025/07/22 |
1877.802 |
-0.69% |
2025/07/08 |
1873.127 |
-0.46% |
| 2025/07/21 |
1890.897 |
-0.06% |
2025/07/07 |
1881.811 |
0.30% |
| 2025/07/18 |
1891.950 |
-0.41% |
2025/07/04 |
1876.274 |
-0.18% |
| 2025/07/17 |
1899.685 |
0.63% |
2025/07/03 |
1879.689 |
-0.22% |
|
