|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1525.402 |
-14.94 |
-0.97% |
- |
- |
- |
-11.97% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
0.00% |
-0.58% |
-7.67% |
-11.37% |
-11.10% |
-9.99% |
-11.86% |
8.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1543.13 |
1534.46 |
1537.29 |
1533.38 |
1612.21 |
1667.18 |
1551.472 (-1.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1525.402 |
-0.97% |
2026/05/18 |
1510.082 |
-0.56% |
| 2026/05/29 |
1540.403 |
-0.73% |
2026/05/15 |
1518.605 |
-0.50% |
| 2026/05/28 |
1551.765 |
0.00% |
2026/05/14 |
1526.214 |
1.03% |
| 2026/05/27 |
1551.765 |
0.35% |
2026/05/13 |
1510.600 |
0.19% |
| 2026/05/26 |
1546.338 |
-0.77% |
2026/05/12 |
1507.729 |
-2.43% |
| 2026/05/25 |
1558.281 |
1.71% |
2026/05/11 |
1545.329 |
-2.34% |
| 2026/05/22 |
1532.044 |
0.78% |
2026/05/08 |
1582.409 |
-0.67% |
| 2026/05/21 |
1520.185 |
0.71% |
2026/05/07 |
1593.055 |
2.70% |
| 2026/05/20 |
1509.496 |
0.04% |
2026/05/05 |
1551.219 |
-0.30% |
| 2026/05/19 |
1508.963 |
-0.07% |
2026/05/04 |
1555.818 |
0.41% |
|
