|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1692.743 |
-10.22 |
-0.60% |
- |
- |
- |
1.89% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.03% |
-3.80% |
-3.80% |
0.71% |
7.63% |
2.50% |
-4.96% |
-4.30% |
15.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1705.52 |
1720.58 |
1740.03 |
1726.89 |
1652.77 |
1692.61 |
1730.342 (-2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1692.743 |
-0.60% |
2025/07/16 |
1749.939 |
-0.10% |
| 2025/07/29 |
1703.000 |
0.51% |
2025/07/15 |
1751.765 |
0.76% |
| 2025/07/28 |
1694.433 |
-0.83% |
2025/07/14 |
1738.554 |
-0.25% |
| 2025/07/25 |
1708.597 |
-1.17% |
2025/07/11 |
1742.888 |
-1.05% |
| 2025/07/24 |
1728.837 |
-0.54% |
2025/07/10 |
1761.427 |
-0.38% |
| 2025/07/23 |
1738.274 |
0.45% |
2025/07/09 |
1768.164 |
-0.14% |
| 2025/07/22 |
1730.446 |
-0.33% |
2025/07/08 |
1770.576 |
0.31% |
| 2025/07/21 |
1736.198 |
0.30% |
2025/07/07 |
1765.084 |
-0.54% |
| 2025/07/18 |
1731.062 |
-0.64% |
2025/07/04 |
1774.634 |
0.17% |
| 2025/07/17 |
1742.252 |
-0.44% |
2025/07/03 |
1771.654 |
0.25% |
|
