|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1563.950 |
10.87 |
0.70% |
- |
- |
- |
-9.74% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.58% |
-0.70% |
-1.60% |
-3.03% |
-8.24% |
-10.37% |
-10.86% |
-11.14% |
9.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1559.87 |
1568.77 |
1571.01 |
1550.05 |
1571.02 |
1644.94 |
1554.423 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1563.950 |
0.70% |
2026/07/02 |
1570.791 |
0.48% |
| 2026/07/16 |
1553.002 |
-0.21% |
2026/07/01 |
1563.260 |
-0.05% |
| 2026/07/15 |
1556.207 |
0.15% |
2026/06/30 |
1564.025 |
-0.22% |
| 2026/07/14 |
1553.887 |
-1.17% |
2026/06/29 |
1567.397 |
-0.70% |
| 2026/07/13 |
1572.327 |
-0.36% |
2026/06/25 |
1578.503 |
0.27% |
| 2026/07/10 |
1578.008 |
1.18% |
2026/06/24 |
1574.235 |
0.67% |
| 2026/07/09 |
1559.662 |
-1.84% |
2026/06/23 |
1563.696 |
-1.21% |
| 2026/07/07 |
1588.935 |
0.27% |
2026/06/22 |
1582.799 |
0.10% |
| 2026/07/06 |
1584.709 |
0.49% |
2026/06/19 |
1581.159 |
-0.35% |
| 2026/07/03 |
1576.998 |
0.40% |
2026/06/18 |
1586.702 |
0.54% |
|
