|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1591.872 |
13.73 |
0.87% |
- |
- |
- |
-8.13% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.00% |
0.91% |
0.91% |
1.86% |
-4.04% |
-8.92% |
-6.15% |
-9.70% |
11.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1572.30 |
1560.18 |
1564.47 |
1549.75 |
1562.31 |
1637.83 |
1560.139 (2.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1591.872 |
0.87% |
2026/07/17 |
1563.950 |
0.70% |
| 2026/07/30 |
1578.209 |
0.17% |
2026/07/16 |
1553.002 |
-0.21% |
| 2026/07/29 |
1575.473 |
1.17% |
2026/07/15 |
1556.207 |
0.15% |
| 2026/07/28 |
1557.182 |
-0.10% |
2026/07/14 |
1553.887 |
-1.17% |
| 2026/07/27 |
1558.754 |
1.73% |
2026/07/13 |
1572.327 |
-0.36% |
| 2026/07/24 |
1532.222 |
-0.30% |
2026/07/10 |
1578.008 |
1.18% |
| 2026/07/23 |
1536.907 |
-0.60% |
2026/07/09 |
1559.662 |
-1.84% |
| 2026/07/22 |
1546.200 |
-1.17% |
2026/07/07 |
1588.935 |
0.27% |
| 2026/07/21 |
1564.523 |
0.26% |
2026/07/06 |
1584.709 |
0.49% |
| 2026/07/20 |
1560.472 |
-0.22% |
2026/07/03 |
1576.998 |
0.40% |
|
