|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1573.769 |
-18.47 |
-1.16% |
- |
- |
- |
-9.17% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.60% |
12.19% |
10.37% |
-1.89% |
-8.99% |
-8.10% |
-5.24% |
-8.89% |
12.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
4.29% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1593.99 |
1580.35 |
1529.45 |
1590.47 |
1653.31 |
1681.54 |
1561.981 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1573.769 |
-1.16% |
2026/04/09 |
1555.201 |
-0.59% |
| 2026/04/22 |
1592.319 |
-0.72% |
2026/04/08 |
1564.379 |
4.35% |
| 2026/04/21 |
1603.933 |
0.34% |
2026/04/07 |
1499.101 |
0.67% |
| 2026/04/20 |
1598.424 |
-0.19% |
2026/04/06 |
1489.154 |
1.20% |
| 2026/04/17 |
1601.510 |
1.18% |
2026/04/03 |
1471.535 |
0.00% |
| 2026/04/16 |
1582.837 |
0.33% |
2026/04/02 |
1471.535 |
1.96% |
| 2026/04/15 |
1577.663 |
1.84% |
2026/04/01 |
1443.282 |
1.69% |
| 2026/04/14 |
1549.229 |
0.00% |
2026/03/31 |
1419.310 |
0.00% |
| 2026/04/13 |
1549.229 |
-1.61% |
2026/03/30 |
1419.310 |
-2.31% |
| 2026/04/10 |
1574.550 |
1.24% |
2026/03/27 |
1452.802 |
-2.96% |
|
