|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1545.949 |
-12.31 |
-0.79% |
- |
- |
- |
-6.95% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
-2.78% |
-1.46% |
-5.59% |
-12.81% |
-6.21% |
0.40% |
-8.06% |
1.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.12% |
-1.43% |
38.76% |
-7.30% |
7.58% |
-24.75% |
95.08% |
-7.49% |
21.29% |
12.41% |
MSCI India (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1547.23 |
1552.67 |
1569.36 |
1638.47 |
1702.84 |
1680.22 |
1611.055 (-4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1545.949 |
-0.79% |
2025/02/07 |
1595.057 |
0.20% |
| 2025/02/20 |
1558.284 |
0.76% |
2025/02/06 |
1591.823 |
-0.73% |
| 2025/02/19 |
1546.563 |
0.30% |
2025/02/05 |
1603.454 |
-0.39% |
| 2025/02/18 |
1541.922 |
-0.10% |
2025/02/04 |
1609.755 |
1.74% |
| 2025/02/17 |
1543.443 |
0.05% |
2025/02/03 |
1582.280 |
-1.28% |
| 2025/02/14 |
1542.709 |
-0.92% |
2025/01/31 |
1602.778 |
1.29% |
| 2025/02/13 |
1556.996 |
0.05% |
2025/01/30 |
1582.290 |
0.21% |
| 2025/02/12 |
1556.149 |
-0.20% |
2025/01/29 |
1578.977 |
1.33% |
| 2025/02/11 |
1559.212 |
-1.03% |
2025/01/28 |
1558.314 |
0.16% |
| 2025/02/10 |
1575.495 |
-1.23% |
2025/01/27 |
1555.754 |
-1.89% |
|
