|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 462.219 |
-10.59 |
-2.24% |
- |
- |
- |
-0.91% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
0.00% |
7.09% |
4.66% |
5.39% |
1.36% |
52.32% |
-7.13% |
19.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 466.90 |
459.99 |
456.70 |
440.21 |
457.80 |
419.75 |
448.916 (2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
462.219 |
-2.24% |
2026/05/18 |
437.483 |
-2.27% |
| 2026/05/29 |
472.796 |
1.38% |
2026/05/15 |
447.653 |
-0.60% |
| 2026/05/28 |
466.376 |
0.00% |
2026/05/14 |
450.345 |
-0.63% |
| 2026/05/27 |
466.376 |
-0.07% |
2026/05/13 |
453.187 |
-0.99% |
| 2026/05/26 |
466.711 |
0.03% |
2026/05/12 |
457.715 |
-0.98% |
| 2026/05/25 |
466.585 |
2.69% |
2026/05/11 |
462.244 |
-0.44% |
| 2026/05/22 |
454.347 |
-0.58% |
2026/05/08 |
464.267 |
-1.23% |
| 2026/05/21 |
457.002 |
2.39% |
2026/05/07 |
470.042 |
5.26% |
| 2026/05/20 |
446.343 |
1.18% |
2026/05/05 |
446.547 |
0.43% |
| 2026/05/19 |
441.151 |
0.84% |
2026/05/04 |
444.632 |
0.72% |
|
