|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 298.057 |
-2.34 |
-0.78% |
- |
- |
- |
-2.49% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
-1.31% |
-1.89% |
17.29% |
45.05% |
-1.72% |
86.33% |
-4.56% |
2.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.76 |
299.15 |
298.50 |
299.58 |
266.18 |
227.13 |
296.548 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
298.057 |
-0.78% |
2025/02/07 |
292.522 |
0.24% |
| 2025/02/20 |
300.413 |
-0.29% |
2025/02/06 |
291.835 |
-1.80% |
| 2025/02/19 |
301.274 |
-0.16% |
2025/02/05 |
297.176 |
-0.01% |
| 2025/02/18 |
301.768 |
1.51% |
2025/02/04 |
297.202 |
-0.75% |
| 2025/02/17 |
297.292 |
-0.28% |
2025/02/03 |
299.443 |
-1.63% |
| 2025/02/14 |
298.116 |
-0.09% |
2025/01/31 |
304.414 |
1.02% |
| 2025/02/13 |
298.371 |
-0.46% |
2025/01/30 |
301.330 |
1.89% |
| 2025/02/12 |
299.745 |
-0.30% |
2025/01/29 |
295.748 |
-0.51% |
| 2025/02/11 |
300.653 |
1.63% |
2025/01/28 |
297.275 |
-1.41% |
| 2025/02/10 |
295.839 |
1.13% |
2025/01/27 |
301.530 |
-1.22% |
|
