|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.403 |
1.42 |
0.46% |
- |
- |
- |
1.55% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.64% |
5.77% |
5.77% |
3.08% |
14.88% |
1.08% |
57.33% |
-2.51% |
14.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.00 |
310.09 |
304.87 |
307.02 |
304.43 |
260.83 |
304.981 (1.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
310.403 |
0.46% |
2025/05/16 |
313.928 |
-0.34% |
| 2025/05/29 |
308.971 |
0.76% |
2025/05/15 |
314.994 |
1.05% |
| 2025/05/28 |
306.631 |
0.09% |
2025/05/14 |
311.735 |
-0.36% |
| 2025/05/27 |
306.360 |
-0.42% |
2025/05/13 |
312.876 |
1.40% |
| 2025/05/26 |
307.648 |
-1.07% |
2025/05/12 |
308.542 |
9.60% |
| 2025/05/23 |
310.972 |
-0.06% |
2025/05/09 |
281.504 |
4.32% |
| 2025/05/22 |
311.153 |
-0.90% |
2025/05/08 |
269.845 |
-6.20% |
| 2025/05/21 |
313.975 |
0.83% |
2025/05/07 |
287.672 |
-3.22% |
| 2025/05/20 |
311.398 |
-0.65% |
2025/05/06 |
297.241 |
-0.32% |
| 2025/05/19 |
313.426 |
-0.16% |
2025/05/05 |
298.201 |
-0.57% |
|
