|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 459.561 |
-6.57 |
-1.41% |
- |
- |
- |
-1.48% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
15.72% |
12.98% |
-8.44% |
7.23% |
-0.07% |
50.97% |
-8.44% |
17.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 467.47 |
459.57 |
438.50 |
446.30 |
453.06 |
404.54 |
442.685 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
459.561 |
-1.41% |
2026/04/09 |
450.012 |
-0.33% |
| 2026/04/22 |
466.148 |
-0.86% |
2026/04/08 |
451.508 |
9.71% |
| 2026/04/21 |
470.173 |
0.41% |
2026/04/07 |
411.539 |
0.33% |
| 2026/04/20 |
468.246 |
-1.05% |
2026/04/06 |
410.179 |
0.70% |
| 2026/04/17 |
473.209 |
2.58% |
2026/04/03 |
407.325 |
-0.99% |
| 2026/04/16 |
461.320 |
0.85% |
2026/04/02 |
411.398 |
-2.61% |
| 2026/04/15 |
457.436 |
1.72% |
2026/04/01 |
422.419 |
4.86% |
| 2026/04/14 |
449.717 |
3.13% |
2026/03/31 |
402.827 |
1.42% |
| 2026/04/13 |
436.087 |
-3.90% |
2026/03/30 |
397.181 |
-3.09% |
| 2026/04/10 |
453.792 |
0.84% |
2026/03/27 |
409.831 |
-0.93% |
|
