|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 356.088 |
0.75 |
0.21% |
- |
- |
- |
16.50% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
10.44% |
10.44% |
21.64% |
17.92% |
16.25% |
70.27% |
-1.29% |
31.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 357.43 |
356.42 |
349.42 |
323.95 |
314.62 |
281.19 |
329.509 (8.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
356.088 |
0.21% |
2025/07/16 |
347.567 |
0.32% |
| 2025/07/29 |
355.332 |
-1.29% |
2025/07/15 |
346.450 |
-0.42% |
| 2025/07/28 |
359.992 |
0.26% |
2025/07/14 |
347.919 |
2.21% |
| 2025/07/25 |
359.049 |
0.66% |
2025/07/11 |
340.411 |
-0.17% |
| 2025/07/24 |
356.688 |
-0.27% |
2025/07/10 |
340.977 |
0.56% |
| 2025/07/23 |
357.661 |
0.05% |
2025/07/09 |
339.093 |
-0.82% |
| 2025/07/22 |
357.495 |
1.23% |
2025/07/08 |
341.894 |
-0.43% |
| 2025/07/21 |
353.136 |
-0.38% |
2025/07/07 |
343.383 |
1.03% |
| 2025/07/18 |
354.473 |
0.06% |
2025/07/04 |
339.881 |
0.94% |
| 2025/07/17 |
354.244 |
1.92% |
2025/07/03 |
336.719 |
0.68% |
|
