|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 472.527 |
-6.66 |
-1.39% |
- |
- |
- |
1.30% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.12% |
-1.53% |
-1.70% |
1.27% |
-3.59% |
2.73% |
35.27% |
-5.87% |
20.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 474.55 |
484.65 |
486.01 |
468.47 |
457.78 |
440.15 |
473.330 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
472.527 |
-1.39% |
2026/07/03 |
498.745 |
0.41% |
| 2026/07/16 |
479.201 |
1.66% |
2026/07/02 |
496.727 |
0.08% |
| 2026/07/15 |
471.391 |
1.08% |
2026/07/01 |
496.306 |
1.99% |
| 2026/07/14 |
466.353 |
-3.51% |
2026/06/30 |
486.639 |
1.14% |
| 2026/07/13 |
483.302 |
-1.28% |
2026/06/29 |
481.131 |
-0.67% |
| 2026/07/10 |
489.558 |
0.41% |
2026/06/25 |
484.371 |
-0.03% |
| 2026/07/09 |
487.581 |
-0.33% |
2026/06/24 |
484.501 |
0.90% |
| 2026/07/08 |
489.217 |
-2.55% |
2026/06/23 |
480.203 |
-0.39% |
| 2026/07/07 |
502.007 |
-0.66% |
2026/06/22 |
482.089 |
-0.20% |
| 2026/07/06 |
505.341 |
1.32% |
2026/06/19 |
483.046 |
-1.35% |
|
