|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.121 |
-1.76 |
-0.57% |
- |
- |
- |
0.48% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.59% |
-1.87% |
0.63% |
1.75% |
34.31% |
1.05% |
66.93% |
-2.54% |
5.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.81 |
307.87 |
311.08 |
304.32 |
292.91 |
247.07 |
307.066 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
307.121 |
-0.57% |
2025/04/02 |
314.912 |
0.01% |
| 2025/04/15 |
308.881 |
0.54% |
2025/04/01 |
314.873 |
0.04% |
| 2025/04/14 |
307.222 |
1.31% |
2025/03/31 |
314.761 |
0.00% |
| 2025/04/11 |
303.242 |
-1.42% |
2025/03/28 |
314.761 |
0.00% |
| 2025/04/10 |
307.602 |
2.17% |
2025/03/27 |
314.761 |
0.03% |
| 2025/04/09 |
301.074 |
-1.86% |
2025/03/26 |
314.672 |
1.02% |
| 2025/04/08 |
306.769 |
0.66% |
2025/03/25 |
311.496 |
0.48% |
| 2025/04/07 |
304.756 |
-3.28% |
2025/03/24 |
310.006 |
-1.87% |
| 2025/04/04 |
315.102 |
-0.57% |
2025/03/21 |
315.923 |
-0.28% |
| 2025/04/03 |
316.917 |
0.64% |
2025/03/20 |
316.810 |
0.90% |
|
