|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 472.399 |
1.23 |
0.26% |
- |
- |
- |
1.27% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.66% |
-3.17% |
-3.17% |
6.67% |
-4.76% |
1.02% |
31.08% |
-7.45% |
18.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 474.68 |
470.94 |
477.79 |
471.40 |
455.44 |
444.80 |
474.897 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
472.399 |
0.26% |
2026/07/17 |
472.527 |
-1.39% |
| 2026/07/30 |
471.196 |
-0.40% |
2026/07/16 |
479.201 |
1.66% |
| 2026/07/29 |
473.112 |
-0.92% |
2026/07/15 |
471.391 |
1.08% |
| 2026/07/28 |
477.492 |
-0.36% |
2026/07/14 |
466.353 |
-3.51% |
| 2026/07/27 |
479.201 |
4.40% |
2026/07/13 |
483.302 |
-1.28% |
| 2026/07/24 |
458.999 |
-0.45% |
2026/07/10 |
489.558 |
0.41% |
| 2026/07/23 |
461.065 |
-1.68% |
2026/07/09 |
487.581 |
-0.33% |
| 2026/07/22 |
468.963 |
-1.03% |
2026/07/08 |
489.217 |
-2.55% |
| 2026/07/21 |
473.851 |
0.15% |
2026/07/07 |
502.007 |
-0.66% |
| 2026/07/20 |
473.137 |
0.13% |
2026/07/06 |
505.341 |
1.32% |
|
