|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 185.037 |
-0.02 |
-0.01% |
- |
- |
- |
16.17% |
2024/04/11 |
| Index Return 2024/04/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.75% |
4.80% |
7.55% |
10.67% |
44.45% |
16.17% |
72.17% |
-0.01% |
18.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
13.66% |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 183.75 |
180.71 |
176.81 |
169.82 |
161.39 |
137.31 |
172.358 (7.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/11 |
185.037 |
-0.01% |
2024/03/27 |
175.668 |
1.04% |
| 2024/04/10 |
185.056 |
0.02% |
2024/03/26 |
173.864 |
0.44% |
| 2024/04/09 |
185.017 |
0.78% |
2024/03/25 |
173.105 |
0.73% |
| 2024/04/08 |
183.585 |
1.95% |
2024/03/22 |
171.857 |
-0.55% |
| 2024/04/05 |
180.076 |
0.00% |
2024/03/21 |
172.816 |
-0.29% |
| 2024/04/04 |
180.076 |
0.81% |
2024/03/20 |
173.325 |
0.08% |
| 2024/04/03 |
178.632 |
1.57% |
2024/03/19 |
173.186 |
1.04% |
| 2024/04/01 |
175.877 |
-0.38% |
2024/03/18 |
171.397 |
-0.04% |
| 2024/03/29 |
176.554 |
-0.36% |
2024/03/15 |
171.473 |
-0.59% |
| 2024/03/28 |
177.188 |
0.87% |
2024/03/14 |
172.496 |
1.53% |
|
