|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 426.634 |
7.50 |
1.79% |
- |
- |
- |
39.58% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
-2.59% |
-0.24% |
9.72% |
33.96% |
37.12% |
70.69% |
-7.14% |
55.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 423.39 |
424.90 |
428.16 |
420.32 |
380.74 |
336.22 |
422.732 (0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
426.634 |
1.79% |
2025/10/30 |
417.114 |
-0.76% |
| 2025/11/12 |
419.117 |
-0.02% |
2025/10/29 |
420.315 |
-0.97% |
| 2025/11/11 |
419.192 |
-2.37% |
2025/10/28 |
424.428 |
-1.10% |
| 2025/11/10 |
429.379 |
1.60% |
2025/10/27 |
429.157 |
-0.82% |
| 2025/11/07 |
422.635 |
0.26% |
2025/10/24 |
432.699 |
-0.47% |
| 2025/11/06 |
421.550 |
0.12% |
2025/10/23 |
434.737 |
-1.31% |
| 2025/11/05 |
421.057 |
-1.26% |
2025/10/22 |
440.498 |
-0.51% |
| 2025/11/04 |
426.427 |
-1.47% |
2025/10/21 |
442.746 |
0.79% |
| 2025/11/03 |
432.774 |
0.58% |
2025/10/20 |
439.282 |
1.42% |
| 2025/10/31 |
430.282 |
3.16% |
2025/10/17 |
433.119 |
-0.52% |
|
