|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 983.978 |
5.97 |
0.61% |
- |
- |
- |
6.21% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.79% |
16.91% |
24.24% |
3.67% |
13.90% |
5.56% |
80.39% |
0.00% |
24.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 964.90 |
941.29 |
897.02 |
886.96 |
887.97 |
796.43 |
885.156 (11.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
983.978 |
0.61% |
2026/04/09 |
886.566 |
-1.01% |
| 2026/04/22 |
977.985 |
2.03% |
2026/04/08 |
895.615 |
5.48% |
| 2026/04/21 |
958.488 |
-0.02% |
2026/04/07 |
849.105 |
0.67% |
| 2026/04/20 |
958.675 |
1.41% |
2026/04/06 |
843.460 |
-0.52% |
| 2026/04/17 |
945.387 |
-0.63% |
2026/04/03 |
847.855 |
-0.76% |
| 2026/04/16 |
951.404 |
1.94% |
2026/04/02 |
854.388 |
-0.20% |
| 2026/04/15 |
933.258 |
2.11% |
2026/04/01 |
856.143 |
2.34% |
| 2026/04/14 |
913.973 |
1.54% |
2026/03/31 |
836.563 |
1.36% |
| 2026/04/13 |
900.118 |
1.17% |
2026/03/30 |
825.359 |
-0.85% |
| 2026/04/10 |
889.667 |
0.35% |
2026/03/27 |
832.399 |
1.99% |
|
