|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 918.701 |
-10.41 |
-1.12% |
- |
- |
- |
-0.84% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.08% |
-4.83% |
-4.83% |
-5.07% |
2.09% |
0.28% |
26.27% |
-8.74% |
18.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 905.70 |
902.33 |
929.97 |
958.51 |
930.01 |
888.57 |
953.919 (-3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
918.701 |
-1.12% |
2026/07/17 |
939.491 |
-1.14% |
| 2026/07/30 |
929.081 |
2.32% |
2026/07/16 |
950.307 |
1.63% |
| 2026/07/29 |
908.019 |
1.92% |
2026/07/15 |
935.052 |
-1.59% |
| 2026/07/28 |
890.943 |
1.04% |
2026/07/14 |
950.159 |
0.03% |
| 2026/07/27 |
881.756 |
-1.22% |
2026/07/13 |
949.879 |
-1.54% |
| 2026/07/24 |
892.673 |
-0.80% |
2026/07/10 |
964.715 |
-0.44% |
| 2026/07/23 |
899.832 |
2.93% |
2026/07/09 |
968.965 |
-0.53% |
| 2026/07/22 |
874.216 |
-3.93% |
2026/07/08 |
974.138 |
0.19% |
| 2026/07/21 |
910.017 |
-0.87% |
2026/07/07 |
972.263 |
0.12% |
| 2026/07/20 |
918.020 |
-2.29% |
2026/07/06 |
971.084 |
-0.91% |
|
