|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 615.394 |
-2.97 |
-0.48% |
- |
- |
- |
10.72% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.99% |
11.84% |
11.84% |
8.16% |
10.43% |
11.25% |
4.13% |
0.00% |
29.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 615.66 |
605.60 |
590.91 |
571.85 |
564.74 |
573.04 |
574.349 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
615.394 |
-0.48% |
2025/05/16 |
582.533 |
-0.62% |
| 2025/05/29 |
618.347 |
0.12% |
2025/05/15 |
586.155 |
-0.22% |
| 2025/05/28 |
617.582 |
0.32% |
2025/05/14 |
587.449 |
0.91% |
| 2025/05/27 |
615.603 |
0.69% |
2025/05/13 |
582.151 |
0.61% |
| 2025/05/26 |
611.391 |
1.83% |
2025/05/12 |
578.645 |
0.87% |
| 2025/05/23 |
600.417 |
0.28% |
2025/05/09 |
573.657 |
-0.57% |
| 2025/05/22 |
598.732 |
-0.42% |
2025/05/08 |
576.949 |
1.60% |
| 2025/05/21 |
601.253 |
1.20% |
2025/05/07 |
567.868 |
0.83% |
| 2025/05/20 |
594.140 |
1.88% |
2025/05/06 |
563.190 |
-0.08% |
| 2025/05/19 |
583.180 |
0.11% |
2025/05/05 |
563.617 |
1.94% |
|
