|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 599.556 |
6.05 |
1.02% |
- |
- |
- |
1.40% |
2024/09/06 |
| Index Return 2024/09/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.02% |
0.02% |
7.12% |
-1.61% |
-5.22% |
0.37% |
-11.31% |
-7.11% |
9.41% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.57% |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 594.46 |
594.24 |
585.50 |
579.84 |
590.95 |
593.77 |
580.353 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/06 |
599.556 |
1.02% |
2024/08/23 |
592.101 |
0.36% |
| 2024/09/05 |
593.483 |
0.19% |
2024/08/22 |
589.986 |
-0.43% |
| 2024/09/04 |
592.329 |
-0.19% |
2024/08/21 |
592.513 |
0.62% |
| 2024/09/03 |
593.431 |
-0.01% |
2024/08/20 |
588.833 |
1.31% |
| 2024/09/02 |
593.479 |
0.02% |
2024/08/19 |
581.222 |
1.04% |
| 2024/08/30 |
593.372 |
0.06% |
2024/08/16 |
575.240 |
2.70% |
| 2024/08/29 |
593.019 |
-0.22% |
2024/08/15 |
560.127 |
-0.63% |
| 2024/08/28 |
594.352 |
-0.28% |
2024/08/14 |
563.651 |
0.38% |
| 2024/08/27 |
595.992 |
0.44% |
2024/08/13 |
561.507 |
-0.16% |
| 2024/08/26 |
593.386 |
0.22% |
2024/08/12 |
562.407 |
-0.08% |
|
