|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 544.478 |
-7.96 |
-1.44% |
- |
- |
- |
-2.04% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
15.87% |
-5.50% |
-6.36% |
1.11% |
-6.07% |
-0.61% |
-10.39% |
-7.07% |
15.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 542.27 |
530.63 |
559.92 |
564.59 |
561.03 |
574.59 |
565.245 (-3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
544.478 |
-1.44% |
2025/04/02 |
589.769 |
0.29% |
| 2025/04/15 |
552.432 |
-0.80% |
2025/04/01 |
588.070 |
0.60% |
| 2025/04/14 |
556.886 |
2.82% |
2025/03/31 |
584.581 |
-0.83% |
| 2025/04/11 |
541.617 |
4.97% |
2025/03/28 |
589.456 |
-0.48% |
| 2025/04/10 |
515.954 |
8.22% |
2025/03/27 |
592.318 |
-0.02% |
| 2025/04/09 |
476.757 |
-4.25% |
2025/03/26 |
592.430 |
-0.08% |
| 2025/04/08 |
497.938 |
-7.29% |
2025/03/25 |
592.921 |
0.24% |
| 2025/04/07 |
537.104 |
0.00% |
2025/03/24 |
591.512 |
1.13% |
| 2025/04/04 |
537.104 |
-1.64% |
2025/03/21 |
584.880 |
-0.23% |
| 2025/04/03 |
546.066 |
-7.41% |
2025/03/20 |
586.204 |
-0.15% |
|
