|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 735.410 |
7.35 |
1.01% |
- |
- |
- |
32.31% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
14.10% |
14.10% |
31.68% |
30.15% |
30.98% |
28.02% |
-4.31% |
52.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 740.49 |
731.38 |
702.34 |
639.99 |
601.61 |
584.71 |
651.635 (12.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
735.410 |
1.01% |
2025/07/16 |
705.192 |
1.59% |
| 2025/07/29 |
728.021 |
-4.31% |
2025/07/15 |
694.177 |
-0.73% |
| 2025/07/28 |
760.813 |
2.32% |
2025/07/14 |
699.311 |
1.03% |
| 2025/07/25 |
743.569 |
1.22% |
2025/07/11 |
692.215 |
1.56% |
| 2025/07/24 |
734.621 |
0.55% |
2025/07/10 |
681.576 |
1.82% |
| 2025/07/23 |
730.571 |
0.21% |
2025/07/09 |
669.422 |
1.41% |
| 2025/07/22 |
729.057 |
2.38% |
2025/07/08 |
660.107 |
1.64% |
| 2025/07/21 |
712.134 |
-1.33% |
2025/07/07 |
649.442 |
1.21% |
| 2025/07/18 |
721.703 |
0.53% |
2025/07/04 |
641.665 |
0.28% |
| 2025/07/17 |
717.900 |
1.80% |
2025/07/03 |
639.860 |
-0.13% |
|
