|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 960.979 |
-11.38 |
-1.17% |
- |
- |
- |
3.72% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.81% |
0.00% |
-0.65% |
1.99% |
11.17% |
4.96% |
58.01% |
-4.48% |
23.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 973.26 |
984.64 |
994.44 |
922.77 |
918.40 |
838.90 |
955.447 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
960.979 |
-1.17% |
2026/05/18 |
1008.129 |
-0.35% |
| 2026/05/29 |
972.393 |
-0.18% |
2026/05/15 |
1011.684 |
-0.59% |
| 2026/05/28 |
974.116 |
-0.06% |
2026/05/14 |
1017.713 |
1.95% |
| 2026/05/27 |
974.684 |
-0.96% |
2026/05/13 |
998.251 |
-0.73% |
| 2026/05/26 |
984.122 |
-0.62% |
2026/05/12 |
1005.639 |
-0.02% |
| 2026/05/25 |
990.300 |
0.73% |
2026/05/11 |
1005.821 |
-1.20% |
| 2026/05/22 |
983.168 |
-1.08% |
2026/05/08 |
1018.030 |
0.40% |
| 2026/05/21 |
993.894 |
-1.16% |
2026/05/07 |
1014.007 |
2.53% |
| 2026/05/20 |
1005.607 |
-0.16% |
2026/05/05 |
988.991 |
1.53% |
| 2026/05/19 |
1007.171 |
-0.10% |
2026/05/04 |
974.091 |
-0.47% |
|
