|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.491 |
-10.83 |
-1.14% |
- |
- |
- |
1.40% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
-2.66% |
1.52% |
0.52% |
0.51% |
2.57% |
32.37% |
-6.65% |
20.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 944.98 |
957.61 |
967.16 |
972.08 |
928.89 |
881.11 |
960.621 (-2.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
939.491 |
-1.14% |
2026/07/03 |
979.961 |
-0.07% |
| 2026/07/16 |
950.307 |
1.63% |
2026/07/02 |
980.689 |
0.32% |
| 2026/07/15 |
935.052 |
-1.59% |
2026/07/01 |
977.606 |
0.14% |
| 2026/07/14 |
950.159 |
0.03% |
2026/06/30 |
976.251 |
0.35% |
| 2026/07/13 |
949.879 |
-1.54% |
2026/06/29 |
972.806 |
-0.51% |
| 2026/07/10 |
964.715 |
-0.44% |
2026/06/25 |
977.839 |
-1.03% |
| 2026/07/09 |
968.965 |
-0.53% |
2026/06/24 |
988.011 |
0.37% |
| 2026/07/08 |
974.138 |
0.19% |
2026/06/23 |
984.377 |
0.67% |
| 2026/07/07 |
972.263 |
0.12% |
2026/06/22 |
977.800 |
2.72% |
| 2026/07/06 |
971.084 |
-0.91% |
2026/06/19 |
951.887 |
-0.29% |
|
