|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.892 |
-0.39 |
-0.07% |
- |
- |
- |
1.09% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.62% |
0.52% |
2.50% |
1.65% |
-5.10% |
1.17% |
-8.28% |
0.00% |
4.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 557.96 |
553.38 |
555.73 |
556.10 |
567.73 |
582.26 |
554.427 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
561.892 |
-0.07% |
2025/02/07 |
557.133 |
-0.16% |
| 2025/02/20 |
562.308 |
0.50% |
2025/02/06 |
558.010 |
-0.36% |
| 2025/02/19 |
559.499 |
0.91% |
2025/02/05 |
560.030 |
0.29% |
| 2025/02/18 |
554.478 |
0.52% |
2025/02/04 |
558.385 |
1.51% |
| 2025/02/17 |
551.614 |
-0.31% |
2025/02/03 |
550.074 |
-1.67% |
| 2025/02/14 |
553.331 |
0.53% |
2025/01/31 |
559.391 |
0.00% |
| 2025/02/13 |
550.396 |
0.79% |
2025/01/30 |
559.391 |
-0.01% |
| 2025/02/12 |
546.105 |
-0.12% |
2025/01/29 |
559.436 |
0.00% |
| 2025/02/11 |
546.734 |
-0.13% |
2025/01/28 |
559.436 |
0.00% |
| 2025/02/10 |
547.467 |
-1.73% |
2025/01/27 |
559.436 |
0.00% |
|
