|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.594 |
2.21 |
0.41% |
- |
- |
- |
-2.56% |
2025/01/13 |
| Index Return 2025/01/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.62% |
-2.95% |
-4.07% |
-9.93% |
-8.23% |
-2.95% |
-7.20% |
-3.37% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 544.60 |
549.47 |
555.27 |
560.85 |
573.23 |
586.40 |
562.173 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/13 |
541.594 |
0.41% |
2024/12/30 |
558.747 |
-0.39% |
| 2025/01/10 |
539.404 |
-1.44% |
2024/12/27 |
560.938 |
-0.33% |
| 2025/01/09 |
547.311 |
-0.25% |
2024/12/26 |
562.818 |
-0.24% |
| 2025/01/08 |
548.666 |
0.49% |
2024/12/25 |
564.194 |
0.92% |
| 2025/01/07 |
546.017 |
-0.41% |
2024/12/24 |
559.058 |
-0.28% |
| 2025/01/06 |
548.263 |
-0.95% |
2024/12/23 |
560.647 |
0.37% |
| 2025/01/03 |
553.546 |
-0.84% |
2024/12/20 |
558.575 |
-0.05% |
| 2025/01/02 |
558.215 |
0.43% |
2024/12/19 |
558.850 |
-0.98% |
| 2025/01/01 |
555.819 |
0.00% |
2024/12/18 |
564.400 |
0.35% |
| 2024/12/31 |
555.819 |
-0.52% |
2024/12/17 |
562.447 |
-0.28% |
|
