|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3082.831 |
-121.78 |
-3.80% |
- |
- |
- |
1.14% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.13% |
-5.99% |
-5.12% |
-0.08% |
2.01% |
5.14% |
25.65% |
-7.25% |
8.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3204.92 |
3243.57 |
3310.10 |
3304.03 |
3212.20 |
3048.18 |
3290.781 (-6.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3082.831 |
-3.80% |
2026/07/03 |
3318.057 |
0.72% |
| 2026/07/16 |
3204.629 |
-1.79% |
2026/07/02 |
3294.230 |
-2.89% |
| 2026/07/15 |
3263.127 |
-0.30% |
2026/07/01 |
3392.345 |
-0.49% |
| 2026/07/14 |
3273.082 |
2.25% |
2026/06/30 |
3408.988 |
1.25% |
| 2026/07/13 |
3200.913 |
-2.24% |
2026/06/29 |
3366.953 |
-1.77% |
| 2026/07/10 |
3274.302 |
-1.48% |
2026/06/25 |
3427.636 |
1.61% |
| 2026/07/09 |
3323.412 |
2.74% |
2026/06/24 |
3373.164 |
0.35% |
| 2026/07/08 |
3234.856 |
-1.07% |
2026/06/23 |
3361.548 |
-2.71% |
| 2026/07/07 |
3269.835 |
-1.18% |
2026/06/22 |
3455.180 |
2.58% |
| 2026/07/06 |
3308.722 |
-0.28% |
2026/06/19 |
3368.175 |
-0.22% |
|
