|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2400.545 |
-17.65 |
-0.73% |
- |
- |
- |
-0.12% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.66% |
3.58% |
3.58% |
0.72% |
-0.21% |
0.61% |
9.59% |
-3.10% |
9.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2409.08 |
2422.12 |
2416.78 |
2389.74 |
2388.41 |
2317.84 |
2394.151 (0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2400.545 |
-0.73% |
2025/05/16 |
2427.166 |
-0.43% |
| 2025/05/29 |
2418.137 |
0.63% |
2025/05/15 |
2437.741 |
-0.94% |
| 2025/05/28 |
2403.106 |
-0.01% |
2025/05/14 |
2460.959 |
1.06% |
| 2025/05/27 |
2403.295 |
-0.70% |
2025/05/13 |
2435.182 |
0.10% |
| 2025/05/26 |
2420.315 |
-0.57% |
2025/05/12 |
2432.719 |
1.66% |
| 2025/05/23 |
2434.246 |
-0.39% |
2025/05/09 |
2392.972 |
-0.11% |
| 2025/05/22 |
2443.732 |
-0.18% |
2025/05/08 |
2395.727 |
0.16% |
| 2025/05/21 |
2448.145 |
0.68% |
2025/05/07 |
2391.784 |
0.48% |
| 2025/05/20 |
2431.605 |
0.56% |
2025/05/06 |
2380.353 |
0.87% |
| 2025/05/19 |
2418.026 |
-0.38% |
2025/05/05 |
2359.812 |
0.24% |
|
