|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2435.568 |
-2.68 |
-0.11% |
- |
- |
- |
1.34% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.30% |
1.56% |
0.20% |
-0.36% |
12.39% |
1.45% |
12.84% |
-2.30% |
7.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2452.59 |
2461.54 |
2446.92 |
2392.56 |
2428.73 |
2285.85 |
2420.680 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
2435.568 |
-0.11% |
2025/03/11 |
2454.703 |
0.81% |
| 2025/03/24 |
2438.278 |
0.37% |
2025/03/10 |
2434.947 |
-0.58% |
| 2025/03/21 |
2429.313 |
-1.53% |
2025/03/07 |
2449.056 |
-0.24% |
| 2025/03/20 |
2466.960 |
-1.04% |
2025/03/06 |
2454.943 |
1.24% |
| 2025/03/19 |
2492.812 |
-0.11% |
2025/03/05 |
2424.987 |
0.84% |
| 2025/03/18 |
2495.605 |
0.14% |
2025/03/04 |
2404.707 |
0.26% |
| 2025/03/17 |
2492.230 |
0.05% |
2025/03/03 |
2398.471 |
-0.10% |
| 2025/03/14 |
2490.985 |
2.46% |
2025/02/28 |
2400.753 |
-1.86% |
| 2025/03/13 |
2431.237 |
-0.46% |
2025/02/27 |
2446.232 |
-0.33% |
| 2025/03/12 |
2442.404 |
-0.50% |
2025/02/26 |
2454.269 |
0.85% |
|
