|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2634.524 |
-8.19 |
-0.31% |
- |
- |
- |
9.61% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
6.29% |
6.29% |
13.21% |
11.96% |
9.96% |
27.21% |
-0.12% |
19.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2637.13 |
2614.31 |
2569.51 |
2479.36 |
2435.96 |
2375.20 |
2495.313 (5.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2634.524 |
-0.31% |
2025/07/16 |
2531.657 |
-0.27% |
| 2025/07/29 |
2642.759 |
0.40% |
2025/07/15 |
2538.531 |
-0.19% |
| 2025/07/28 |
2632.147 |
0.07% |
2025/07/14 |
2543.455 |
0.10% |
| 2025/07/25 |
2630.285 |
-0.59% |
2025/07/11 |
2540.809 |
0.35% |
| 2025/07/24 |
2645.942 |
0.87% |
2025/07/10 |
2531.903 |
0.56% |
| 2025/07/23 |
2623.154 |
0.21% |
2025/07/09 |
2517.719 |
-0.18% |
| 2025/07/22 |
2617.602 |
0.91% |
2025/07/08 |
2522.159 |
0.78% |
| 2025/07/21 |
2593.930 |
0.84% |
2025/07/07 |
2502.664 |
-0.45% |
| 2025/07/18 |
2572.315 |
0.86% |
2025/07/04 |
2513.924 |
0.38% |
| 2025/07/17 |
2550.462 |
0.74% |
2025/07/03 |
2504.340 |
0.55% |
|
