|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2462.976 |
25.11 |
1.03% |
- |
- |
- |
2.48% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
3.61% |
3.08% |
-1.40% |
16.61% |
1.43% |
15.08% |
-0.12% |
7.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2435.80 |
2422.38 |
2391.28 |
2390.13 |
2384.54 |
2262.08 |
2386.369 (3.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2462.976 |
1.03% |
2025/02/07 |
2393.473 |
1.11% |
| 2025/02/20 |
2437.788 |
0.42% |
2025/02/06 |
2367.210 |
1.07% |
| 2025/02/19 |
2427.662 |
0.69% |
2025/02/05 |
2342.183 |
-0.65% |
| 2025/02/18 |
2411.100 |
-1.16% |
2025/02/04 |
2357.542 |
0.70% |
| 2025/02/17 |
2439.483 |
-0.05% |
2025/02/03 |
2341.088 |
-0.50% |
| 2025/02/14 |
2440.819 |
1.31% |
2025/01/31 |
2352.935 |
-0.32% |
| 2025/02/13 |
2409.346 |
0.05% |
2025/01/30 |
2360.413 |
-0.10% |
| 2025/02/12 |
2408.105 |
0.86% |
2025/01/29 |
2362.688 |
0.24% |
| 2025/02/11 |
2387.471 |
-0.48% |
2025/01/28 |
2357.121 |
-0.43% |
| 2025/02/10 |
2399.058 |
0.23% |
2025/01/27 |
2367.203 |
-0.48% |
|
