|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3287.987 |
-43.98 |
-1.32% |
- |
- |
- |
7.87% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
0.00% |
2.30% |
3.89% |
12.43% |
9.31% |
38.80% |
-2.60% |
12.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3335.84 |
3320.67 |
3326.60 |
3190.12 |
3151.01 |
2939.98 |
3240.515 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3287.987 |
-1.32% |
2026/05/18 |
3292.239 |
-0.26% |
| 2026/05/29 |
3331.987 |
-0.50% |
2026/05/15 |
3300.705 |
-1.70% |
| 2026/05/28 |
3348.831 |
0.21% |
2026/05/14 |
3357.625 |
-1.85% |
| 2026/05/27 |
3341.654 |
-0.80% |
2026/05/13 |
3420.828 |
1.31% |
| 2026/05/26 |
3368.753 |
0.37% |
2026/05/12 |
3376.471 |
-0.33% |
| 2026/05/25 |
3356.314 |
1.69% |
2026/05/11 |
3387.546 |
1.73% |
| 2026/05/22 |
3300.404 |
1.40% |
2026/05/08 |
3330.093 |
-0.52% |
| 2026/05/21 |
3254.716 |
-1.71% |
2026/05/07 |
3347.354 |
2.81% |
| 2026/05/20 |
3311.369 |
0.20% |
2026/05/05 |
3255.945 |
-0.02% |
| 2026/05/19 |
3304.658 |
0.38% |
2026/05/04 |
3256.445 |
-0.02% |
|
