|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2323.557 |
9.72 |
0.42% |
- |
- |
- |
-3.32% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.05% |
-3.81% |
-7.11% |
-0.29% |
-3.46% |
-3.73% |
7.83% |
-7.28% |
4.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2313.07 |
2300.98 |
2363.72 |
2398.05 |
2411.18 |
2296.46 |
2391.084 (-2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2323.557 |
0.42% |
2025/04/02 |
2404.322 |
0.03% |
| 2025/04/15 |
2313.833 |
-0.07% |
2025/04/01 |
2403.545 |
-0.08% |
| 2025/04/14 |
2315.429 |
0.01% |
2025/03/31 |
2405.419 |
-0.69% |
| 2025/04/11 |
2315.258 |
0.78% |
2025/03/28 |
2422.175 |
-0.53% |
| 2025/04/10 |
2297.294 |
2.31% |
2025/03/27 |
2435.097 |
0.47% |
| 2025/04/09 |
2245.322 |
1.07% |
2025/03/26 |
2423.806 |
-0.48% |
| 2025/04/08 |
2221.532 |
0.76% |
2025/03/25 |
2435.568 |
-0.11% |
| 2025/04/07 |
2204.827 |
-7.53% |
2025/03/24 |
2438.278 |
0.37% |
| 2025/04/04 |
2384.459 |
-0.16% |
2025/03/21 |
2429.313 |
-1.53% |
| 2025/04/03 |
2388.308 |
-0.67% |
2025/03/20 |
2466.960 |
-1.04% |
|
