|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3232.668 |
-14.94 |
-0.46% |
- |
- |
- |
6.06% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
9.09% |
9.96% |
3.30% |
9.73% |
6.55% |
38.58% |
0.00% |
9.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3227.52 |
3197.92 |
3107.65 |
3121.54 |
3075.99 |
2847.84 |
3109.589 (3.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3232.668 |
-0.46% |
2026/04/09 |
3087.360 |
-0.80% |
| 2026/04/22 |
3247.592 |
0.72% |
2026/04/08 |
3112.308 |
4.19% |
| 2026/04/21 |
3224.494 |
-0.03% |
2026/04/07 |
2987.274 |
0.25% |
| 2026/04/20 |
3225.515 |
0.57% |
2026/04/06 |
2979.705 |
0.23% |
| 2026/04/17 |
3207.337 |
0.04% |
2026/04/03 |
2972.960 |
-0.91% |
| 2026/04/16 |
3205.911 |
1.02% |
2026/04/02 |
3000.238 |
-1.37% |
| 2026/04/15 |
3173.494 |
-0.48% |
2026/04/01 |
3041.871 |
2.18% |
| 2026/04/14 |
3188.739 |
1.57% |
2026/03/31 |
2977.095 |
-0.92% |
| 2026/04/13 |
3139.400 |
0.17% |
2026/03/30 |
3004.814 |
-0.18% |
| 2026/04/10 |
3134.031 |
1.51% |
2026/03/27 |
3010.253 |
0.75% |
|
