|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3133.530 |
31.64 |
1.02% |
- |
- |
- |
2.80% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.51% |
-9.01% |
-9.01% |
-4.68% |
-1.12% |
1.77% |
19.96% |
-10.22% |
5.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3133.09 |
3156.16 |
3199.87 |
3288.03 |
3213.99 |
3070.50 |
3270.193 (-4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3133.530 |
1.02% |
2026/07/17 |
3082.831 |
-3.80% |
| 2026/07/30 |
3101.925 |
-0.82% |
2026/07/16 |
3204.629 |
-1.79% |
| 2026/07/29 |
3127.600 |
0.67% |
2026/07/15 |
3263.127 |
-0.30% |
| 2026/07/28 |
3106.891 |
-2.77% |
2026/07/14 |
3273.082 |
2.25% |
| 2026/07/27 |
3195.489 |
1.46% |
2026/07/13 |
3200.913 |
-2.24% |
| 2026/07/24 |
3149.602 |
-1.78% |
2026/07/10 |
3274.302 |
-1.48% |
| 2026/07/23 |
3206.537 |
0.16% |
2026/07/09 |
3323.412 |
2.74% |
| 2026/07/22 |
3201.496 |
-0.51% |
2026/07/08 |
3234.856 |
-1.07% |
| 2026/07/21 |
3217.927 |
3.12% |
2026/07/07 |
3269.835 |
-1.18% |
| 2026/07/20 |
3120.598 |
1.23% |
2026/07/06 |
3308.722 |
-0.28% |
|
