|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21100.088 |
-25.35 |
-0.12% |
- |
- |
- |
10.09% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
1.75% |
1.75% |
5.60% |
5.52% |
10.22% |
23.60% |
0.00% |
15.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20898.93 |
20796.32 |
20788.25 |
20531.93 |
20093.27 |
19178.72 |
20584.542 (2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
21100.088 |
-0.12% |
2026/07/17 |
20729.634 |
-0.35% |
| 2026/07/30 |
21125.477 |
1.86% |
2026/07/16 |
20803.174 |
0.18% |
| 2026/07/29 |
20739.381 |
-0.37% |
2026/07/15 |
20766.484 |
0.00% |
| 2026/07/28 |
20815.466 |
0.49% |
2026/07/14 |
20766.265 |
0.46% |
| 2026/07/27 |
20714.219 |
-0.04% |
2026/07/13 |
20671.272 |
-0.20% |
| 2026/07/24 |
20721.826 |
0.86% |
2026/07/10 |
20713.312 |
-0.06% |
| 2026/07/23 |
20545.317 |
-1.49% |
2026/07/09 |
20726.638 |
1.02% |
| 2026/07/22 |
20856.706 |
0.60% |
2026/07/08 |
20516.619 |
-2.28% |
| 2026/07/21 |
20731.559 |
0.57% |
2026/07/06 |
20995.178 |
-0.56% |
| 2026/07/20 |
20613.181 |
-0.56% |
2026/07/03 |
21113.185 |
0.65% |
|
