|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18900.862 |
-217.95 |
-1.14% |
- |
- |
- |
-1.38% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-7.54% |
-5.27% |
2.15% |
6.95% |
-0.25% |
21.12% |
-7.54% |
0.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19182.47 |
19362.43 |
19882.08 |
19667.50 |
18967.78 |
17823.74 |
19718.120 (-4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
18900.862 |
-1.14% |
2026/02/27 |
20678.221 |
0.21% |
| 2026/03/12 |
19118.513 |
-0.85% |
2026/02/26 |
20634.967 |
0.85% |
| 2026/03/11 |
19283.338 |
-1.27% |
2026/02/24 |
20460.190 |
-0.31% |
| 2026/03/10 |
19531.163 |
2.37% |
2026/02/20 |
20523.550 |
1.04% |
| 2026/03/09 |
19078.452 |
-0.46% |
2026/02/19 |
20312.272 |
-0.94% |
| 2026/03/06 |
19166.128 |
-1.03% |
2026/02/18 |
20504.724 |
1.27% |
| 2026/03/05 |
19365.808 |
-1.77% |
2026/02/17 |
20247.312 |
0.13% |
| 2026/03/04 |
19715.708 |
1.94% |
2026/02/16 |
20221.725 |
0.20% |
| 2026/03/03 |
19339.857 |
-3.90% |
2026/02/13 |
20181.937 |
-0.35% |
| 2026/03/02 |
20124.457 |
-2.68% |
2026/02/12 |
20252.360 |
-0.30% |
|
