|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20729.634 |
-72.81 |
-0.35% |
- |
- |
- |
8.16% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
0.19% |
-0.49% |
1.11% |
5.94% |
8.54% |
19.84% |
-1.47% |
13.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20747.37 |
20780.18 |
20697.53 |
20385.00 |
20026.23 |
19050.59 |
20469.171 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
20729.634 |
-0.35% |
2026/07/02 |
20977.525 |
1.85% |
| 2026/07/16 |
20803.174 |
0.18% |
2026/07/01 |
20595.670 |
-0.81% |
| 2026/07/15 |
20766.484 |
0.00% |
2026/06/30 |
20762.934 |
1.02% |
| 2026/07/14 |
20766.265 |
0.46% |
2026/06/29 |
20552.742 |
-0.14% |
| 2026/07/13 |
20671.272 |
-0.20% |
2026/06/25 |
20581.974 |
1.13% |
| 2026/07/10 |
20713.312 |
-0.06% |
2026/06/24 |
20351.273 |
-0.27% |
| 2026/07/09 |
20726.638 |
1.02% |
2026/06/23 |
20405.665 |
-1.27% |
| 2026/07/08 |
20516.619 |
-2.28% |
2026/06/22 |
20667.796 |
0.39% |
| 2026/07/06 |
20995.178 |
-0.56% |
2026/06/19 |
20587.921 |
-0.37% |
| 2026/07/03 |
21113.185 |
0.65% |
2026/06/18 |
20665.304 |
-1.15% |
|
