|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20337.209 |
-228.28 |
-1.11% |
- |
- |
- |
6.11% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.59% |
0.00% |
2.45% |
-0.55% |
11.48% |
7.30% |
20.65% |
-0.59% |
12.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20498.40 |
20395.21 |
20210.19 |
19688.10 |
19658.23 |
18630.93 |
19946.958 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
20337.209 |
-1.11% |
2026/05/18 |
19942.419 |
0.74% |
| 2026/05/29 |
20564.868 |
0.33% |
2026/05/15 |
19796.647 |
-1.89% |
| 2026/05/28 |
20496.816 |
-0.27% |
2026/05/14 |
20178.324 |
0.60% |
| 2026/05/27 |
20552.701 |
0.06% |
2026/05/13 |
20058.935 |
0.62% |
| 2026/05/26 |
20540.428 |
-0.71% |
2026/05/12 |
19936.202 |
-1.31% |
| 2026/05/25 |
20687.410 |
1.43% |
2026/05/11 |
20200.241 |
0.23% |
| 2026/05/22 |
20395.129 |
0.80% |
2026/05/08 |
20154.042 |
-0.64% |
| 2026/05/21 |
20233.012 |
-0.02% |
2026/05/07 |
20283.433 |
1.81% |
| 2026/05/20 |
20236.628 |
1.65% |
2026/05/05 |
19922.715 |
0.73% |
| 2026/05/19 |
19907.868 |
-0.17% |
2026/05/04 |
19778.720 |
-1.47% |
|
