|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20046.691 |
18.03 |
0.09% |
- |
- |
- |
4.60% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.77% |
7.39% |
8.18% |
1.67% |
9.09% |
4.51% |
26.10% |
-3.14% |
9.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
36.25% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20233.77 |
20196.91 |
19647.93 |
19674.18 |
19251.53 |
18242.07 |
19511.548 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
20046.691 |
0.09% |
2026/04/09 |
19884.636 |
-0.17% |
| 2026/04/22 |
20029.494 |
-0.62% |
2026/04/08 |
19919.281 |
4.96% |
| 2026/04/21 |
20154.692 |
-1.02% |
2026/04/07 |
18978.312 |
-0.80% |
| 2026/04/20 |
20363.139 |
-1.03% |
2026/04/06 |
19131.441 |
-0.03% |
| 2026/04/17 |
20574.814 |
1.93% |
2026/04/03 |
19136.593 |
0.00% |
| 2026/04/16 |
20185.060 |
-0.28% |
2026/04/02 |
19136.593 |
-0.73% |
| 2026/04/15 |
20241.183 |
-0.54% |
2026/04/01 |
19277.405 |
3.35% |
| 2026/04/14 |
20351.369 |
1.83% |
2026/03/31 |
18651.892 |
0.93% |
| 2026/04/13 |
19985.316 |
-0.26% |
2026/03/30 |
18480.609 |
0.48% |
| 2026/04/10 |
20037.333 |
0.77% |
2026/03/27 |
18392.790 |
-1.03% |
|
