|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21862.053 |
-252.10 |
-1.14% |
- |
- |
- |
6.15% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
0.00% |
3.28% |
0.23% |
11.54% |
7.38% |
19.99% |
-0.57% |
13.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22025.70 |
21886.46 |
21658.93 |
20984.12 |
21017.34 |
20000.94 |
21303.571 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
21862.053 |
-1.14% |
2026/05/18 |
21342.270 |
0.48% |
| 2026/05/29 |
22114.159 |
0.37% |
2026/05/15 |
21241.256 |
-1.62% |
| 2026/05/28 |
22032.342 |
-0.18% |
2026/05/14 |
21590.798 |
0.63% |
| 2026/05/27 |
22071.497 |
0.10% |
2026/05/13 |
21454.814 |
0.61% |
| 2026/05/26 |
22048.432 |
-0.86% |
2026/05/12 |
21324.509 |
-1.45% |
| 2026/05/25 |
22240.395 |
1.71% |
2026/05/11 |
21638.030 |
0.15% |
| 2026/05/22 |
21867.276 |
0.94% |
2026/05/08 |
21606.627 |
-0.70% |
| 2026/05/21 |
21663.688 |
-0.03% |
2026/05/07 |
21758.816 |
2.05% |
| 2026/05/20 |
21670.854 |
1.77% |
2026/05/05 |
21322.197 |
1.37% |
| 2026/05/19 |
21293.901 |
-0.23% |
2026/05/04 |
21034.696 |
-1.76% |
|
