|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22233.782 |
-102.75 |
-0.46% |
- |
- |
- |
7.96% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
-0.44% |
-1.01% |
1.70% |
5.91% |
8.46% |
18.97% |
-1.90% |
14.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22299.15 |
22357.51 |
22307.37 |
21893.82 |
21425.46 |
20443.27 |
22001.420 (1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
22233.782 |
-0.46% |
2026/07/02 |
22590.393 |
1.67% |
| 2026/07/16 |
22337.372 |
0.06% |
2026/07/01 |
22218.638 |
-0.97% |
| 2026/07/15 |
22325.022 |
-0.11% |
2026/06/30 |
22436.750 |
1.23% |
| 2026/07/14 |
22349.561 |
0.45% |
2026/06/29 |
22164.968 |
-0.16% |
| 2026/07/13 |
22250.027 |
-0.20% |
2026/06/25 |
22199.666 |
1.13% |
| 2026/07/10 |
22295.002 |
-0.20% |
2026/06/24 |
21951.224 |
-0.28% |
| 2026/07/09 |
22339.458 |
1.32% |
2026/06/23 |
22012.807 |
-1.46% |
| 2026/07/08 |
22048.628 |
-2.55% |
2026/06/22 |
22338.853 |
0.22% |
| 2026/07/06 |
22625.339 |
-0.64% |
2026/06/19 |
22290.832 |
-0.35% |
| 2026/07/03 |
22770.907 |
0.80% |
2026/06/18 |
22368.075 |
-0.88% |
|
