|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16814.990 |
43.61 |
0.26% |
- |
- |
- |
11.53% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.71% |
0.29% |
-2.99% |
8.38% |
3.12% |
11.24% |
10.76% |
-4.91% |
12.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16441.54 |
16061.08 |
16593.74 |
16693.80 |
16056.98 |
16095.52 |
16664.495 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
16814.990 |
0.26% |
2025/04/02 |
16916.749 |
-0.09% |
| 2025/04/15 |
16771.831 |
1.14% |
2025/04/01 |
16932.157 |
1.25% |
| 2025/04/14 |
16583.055 |
2.84% |
2025/03/31 |
16723.061 |
-1.81% |
| 2025/04/11 |
16125.718 |
1.34% |
2025/03/28 |
17031.468 |
-0.57% |
| 2025/04/10 |
15912.099 |
5.04% |
2025/03/27 |
17129.140 |
-0.31% |
| 2025/04/09 |
15149.024 |
-2.05% |
2025/03/26 |
17182.855 |
-1.10% |
| 2025/04/08 |
15466.513 |
2.51% |
2025/03/25 |
17373.671 |
0.78% |
| 2025/04/07 |
15087.305 |
-4.82% |
2025/03/24 |
17238.611 |
-0.35% |
| 2025/04/04 |
15851.073 |
-5.92% |
2025/03/21 |
17299.700 |
-0.79% |
| 2025/04/03 |
16849.189 |
-0.40% |
2025/03/20 |
17436.619 |
-0.86% |
|
