|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18430.386 |
16.57 |
0.09% |
- |
- |
- |
22.25% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
4.77% |
4.77% |
9.62% |
19.29% |
22.13% |
13.92% |
-1.07% |
23.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18460.37 |
18438.27 |
18189.82 |
17353.30 |
16665.47 |
16353.76 |
17605.774 (4.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
18430.386 |
0.09% |
2025/05/16 |
18110.673 |
0.12% |
| 2025/05/29 |
18413.177 |
0.29% |
2025/05/15 |
18088.339 |
0.39% |
| 2025/05/28 |
18359.087 |
-0.95% |
2025/05/14 |
18018.491 |
0.26% |
| 2025/05/27 |
18535.252 |
-0.15% |
2025/05/13 |
17971.501 |
0.62% |
| 2025/05/26 |
18563.927 |
1.60% |
2025/05/12 |
17860.537 |
-0.11% |
| 2025/05/23 |
18272.170 |
-0.49% |
2025/05/09 |
17880.232 |
0.44% |
| 2025/05/22 |
18362.392 |
-1.34% |
2025/05/08 |
17801.166 |
-0.26% |
| 2025/05/21 |
18611.567 |
0.64% |
2025/05/07 |
17847.163 |
-0.21% |
| 2025/05/20 |
18493.322 |
0.83% |
2025/05/06 |
17885.441 |
-0.36% |
| 2025/05/19 |
18341.424 |
1.27% |
2025/05/05 |
17950.103 |
0.10% |
|
