|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21374.073 |
17.09 |
0.08% |
- |
- |
- |
3.78% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.62% |
8.05% |
8.54% |
0.95% |
7.96% |
3.69% |
24.69% |
-3.20% |
9.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21586.33 |
21520.83 |
20879.71 |
20958.99 |
20596.70 |
19602.06 |
20769.505 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
21374.073 |
0.08% |
2026/04/09 |
21111.734 |
-0.18% |
| 2026/04/22 |
21356.175 |
-0.73% |
2026/04/08 |
21150.592 |
5.27% |
| 2026/04/21 |
21512.587 |
-0.98% |
2026/04/07 |
20092.102 |
-0.80% |
| 2026/04/20 |
21724.510 |
-1.09% |
2026/04/06 |
20254.303 |
-0.02% |
| 2026/04/17 |
21964.280 |
2.21% |
2026/04/03 |
20257.770 |
0.00% |
| 2026/04/16 |
21488.701 |
-0.36% |
2026/04/02 |
20257.770 |
-0.96% |
| 2026/04/15 |
21565.531 |
-0.52% |
2026/04/01 |
20454.163 |
3.49% |
| 2026/04/14 |
21677.393 |
2.05% |
2026/03/31 |
19765.198 |
1.09% |
| 2026/04/13 |
21241.941 |
-0.29% |
2026/03/30 |
19552.254 |
0.32% |
| 2026/04/10 |
21303.063 |
0.91% |
2026/03/27 |
19489.981 |
-1.22% |
|
