|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17373.671 |
134.47 |
0.78% |
- |
- |
- |
15.24% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.26% |
2.63% |
1.83% |
14.79% |
3.20% |
14.34% |
9.05% |
-2.26% |
15.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17387.39 |
17363.06 |
17252.10 |
16407.68 |
16043.72 |
16055.90 |
16651.163 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
17373.671 |
0.78% |
2025/03/11 |
17065.436 |
-0.83% |
| 2025/03/24 |
17238.611 |
-0.35% |
2025/03/10 |
17209.085 |
-1.76% |
| 2025/03/21 |
17299.700 |
-0.79% |
2025/03/07 |
17517.915 |
-0.07% |
| 2025/03/20 |
17436.619 |
-0.86% |
2025/03/06 |
17530.200 |
0.64% |
| 2025/03/19 |
17588.335 |
-0.28% |
2025/03/05 |
17418.311 |
3.64% |
| 2025/03/18 |
17637.841 |
0.68% |
2025/03/04 |
16805.761 |
-1.89% |
| 2025/03/17 |
17517.998 |
1.33% |
2025/03/03 |
17130.335 |
1.98% |
| 2025/03/14 |
17288.187 |
1.40% |
2025/02/28 |
16797.651 |
-0.17% |
| 2025/03/13 |
17050.026 |
-0.87% |
2025/02/27 |
16825.650 |
-1.67% |
| 2025/03/12 |
17199.617 |
0.79% |
2025/02/26 |
17111.134 |
1.08% |
|
