|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18613.002 |
-71.00 |
-0.38% |
- |
- |
- |
23.46% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.11% |
-0.87% |
-0.87% |
6.32% |
15.07% |
23.93% |
17.05% |
-2.55% |
24.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18886.31 |
18890.85 |
18916.06 |
18603.87 |
17788.05 |
16781.36 |
18609.656 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
18613.002 |
-0.38% |
2025/07/16 |
18594.222 |
-0.93% |
| 2025/07/29 |
18684.860 |
-1.03% |
2025/07/15 |
18768.128 |
-0.90% |
| 2025/07/28 |
18879.141 |
-1.08% |
2025/07/14 |
18938.450 |
-0.26% |
| 2025/07/25 |
19085.174 |
-0.44% |
2025/07/11 |
18986.999 |
-0.97% |
| 2025/07/24 |
19169.355 |
0.43% |
2025/07/10 |
19172.904 |
0.05% |
| 2025/07/23 |
19087.114 |
1.27% |
2025/07/09 |
19163.718 |
1.10% |
| 2025/07/22 |
18848.210 |
-0.34% |
2025/07/08 |
18956.016 |
0.02% |
| 2025/07/21 |
18912.843 |
0.32% |
2025/07/07 |
18952.533 |
0.21% |
| 2025/07/18 |
18853.246 |
0.41% |
2025/07/04 |
18912.487 |
-0.29% |
| 2025/07/17 |
18775.576 |
0.98% |
2025/07/03 |
18967.241 |
0.15% |
|
