|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22569.551 |
-33.91 |
-0.15% |
- |
- |
- |
9.59% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
0.74% |
0.74% |
6.00% |
5.27% |
9.75% |
23.00% |
-0.74% |
16.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22344.92 |
22270.38 |
22313.94 |
22065.17 |
21494.57 |
20572.28 |
22116.754 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
22569.551 |
-0.15% |
2026/07/17 |
22233.782 |
-0.46% |
| 2026/07/30 |
22602.685 |
2.15% |
2026/07/16 |
22337.372 |
0.06% |
| 2026/07/29 |
22127.365 |
-0.58% |
2026/07/15 |
22325.022 |
-0.11% |
| 2026/07/28 |
22256.383 |
0.40% |
2026/07/14 |
22349.561 |
0.45% |
| 2026/07/27 |
22168.626 |
-0.10% |
2026/07/13 |
22250.027 |
-0.20% |
| 2026/07/24 |
22190.932 |
0.84% |
2026/07/10 |
22295.002 |
-0.20% |
| 2026/07/23 |
22006.428 |
-1.63% |
2026/07/09 |
22339.458 |
1.32% |
| 2026/07/22 |
22370.793 |
0.39% |
2026/07/08 |
22048.628 |
-2.55% |
| 2026/07/21 |
22284.744 |
0.72% |
2026/07/06 |
22625.339 |
-0.64% |
| 2026/07/20 |
22126.263 |
-0.48% |
2026/07/03 |
22770.907 |
0.80% |
|
