|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20534.213 |
8.21 |
0.04% |
- |
- |
- |
36.20% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.71% |
3.60% |
6.71% |
6.52% |
10.16% |
36.14% |
36.68% |
0.00% |
37.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20440.73 |
20323.22 |
20078.93 |
19772.00 |
19374.15 |
18104.11 |
19797.427 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
20534.213 |
0.04% |
2025/12/09 |
19968.362 |
-0.04% |
| 2025/12/23 |
20525.221 |
0.45% |
2025/12/08 |
19975.866 |
-0.17% |
| 2025/12/22 |
20432.703 |
0.25% |
2025/12/05 |
20009.596 |
-0.12% |
| 2025/12/19 |
20380.869 |
0.25% |
2025/12/04 |
20032.645 |
1.05% |
| 2025/12/18 |
20330.628 |
0.74% |
2025/12/02 |
19823.842 |
-0.01% |
| 2025/12/17 |
20180.837 |
-0.81% |
2025/12/01 |
19825.358 |
0.06% |
| 2025/12/15 |
20345.650 |
0.77% |
2025/11/28 |
19812.585 |
0.38% |
| 2025/12/12 |
20190.897 |
-0.58% |
2025/11/27 |
19738.442 |
0.13% |
| 2025/12/11 |
20308.317 |
1.53% |
2025/11/26 |
19712.922 |
1.37% |
| 2025/12/10 |
20002.855 |
0.17% |
2025/11/25 |
19446.851 |
1.11% |
|
