|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3929.775 |
-1.97 |
-0.05% |
- |
- |
- |
26.53% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
-0.22% |
-0.22% |
7.59% |
16.86% |
26.60% |
22.46% |
-2.33% |
27.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3958.48 |
3957.98 |
3961.92 |
3886.82 |
3708.43 |
3454.67 |
3890.064 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
3929.775 |
-0.05% |
2025/07/16 |
3889.483 |
-1.10% |
| 2025/07/29 |
3931.867 |
-0.22% |
2025/07/15 |
3932.920 |
-0.90% |
| 2025/07/28 |
3940.428 |
-1.16% |
2025/07/14 |
3968.704 |
-0.28% |
| 2025/07/25 |
3986.673 |
-0.42% |
2025/07/11 |
3979.872 |
-0.79% |
| 2025/07/24 |
4003.657 |
0.52% |
2025/07/10 |
4011.538 |
-0.35% |
| 2025/07/23 |
3983.002 |
1.01% |
2025/07/09 |
4025.731 |
1.46% |
| 2025/07/22 |
3943.048 |
-0.58% |
2025/07/08 |
3967.688 |
0.03% |
| 2025/07/21 |
3965.888 |
0.32% |
2025/07/07 |
3966.526 |
0.51% |
| 2025/07/18 |
3953.369 |
0.29% |
2025/07/04 |
3946.252 |
-0.59% |
| 2025/07/17 |
3942.102 |
1.35% |
2025/07/03 |
3969.846 |
0.29% |
|
