|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4483.474 |
-5.39 |
-0.12% |
- |
- |
- |
3.34% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
8.78% |
8.45% |
0.63% |
7.33% |
3.46% |
25.20% |
-3.48% |
10.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
39.69% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4536.28 |
4526.56 |
4383.27 |
4399.43 |
4338.75 |
4119.96 |
4361.414 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
4483.474 |
-0.12% |
2026/04/09 |
4449.198 |
-0.31% |
| 2026/04/22 |
4488.833 |
-0.69% |
2026/04/08 |
4463.250 |
6.05% |
| 2026/04/21 |
4519.857 |
-0.95% |
2026/04/07 |
4208.730 |
-0.63% |
| 2026/04/20 |
4563.193 |
-1.36% |
2026/04/06 |
4235.272 |
-0.06% |
| 2026/04/17 |
4626.031 |
2.39% |
2026/04/03 |
4237.685 |
0.00% |
| 2026/04/16 |
4518.072 |
-0.36% |
2026/04/02 |
4237.685 |
-1.09% |
| 2026/04/15 |
4534.461 |
-0.74% |
2026/04/01 |
4284.598 |
3.83% |
| 2026/04/14 |
4568.390 |
2.16% |
2026/03/31 |
4126.355 |
1.08% |
| 2026/04/13 |
4471.585 |
-0.45% |
2026/03/30 |
4082.164 |
0.18% |
| 2026/04/10 |
4491.746 |
0.96% |
2026/03/27 |
4074.917 |
-1.32% |
|
