|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4669.112 |
-42.88 |
-0.91% |
- |
- |
- |
7.62% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
-1.39% |
-2.30% |
1.86% |
5.73% |
8.61% |
19.53% |
-2.34% |
15.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
39.69% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4700.75 |
4722.02 |
4728.62 |
4629.80 |
4514.70 |
4309.68 |
4659.200 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4669.112 |
-0.91% |
2026/07/02 |
4781.105 |
1.39% |
| 2026/07/16 |
4712.005 |
0.18% |
2026/07/01 |
4715.543 |
-1.31% |
| 2026/07/15 |
4703.658 |
-0.35% |
2026/06/30 |
4778.334 |
1.73% |
| 2026/07/14 |
4720.213 |
0.46% |
2026/06/29 |
4697.263 |
-0.23% |
| 2026/07/13 |
4698.754 |
-0.26% |
2026/06/25 |
4708.308 |
1.24% |
| 2026/07/10 |
4710.804 |
-0.33% |
2026/06/24 |
4650.468 |
-0.64% |
| 2026/07/09 |
4726.464 |
1.64% |
2026/06/23 |
4680.313 |
-2.00% |
| 2026/07/08 |
4650.399 |
-3.19% |
2026/06/22 |
4775.632 |
0.12% |
| 2026/07/06 |
4803.829 |
-0.44% |
2026/06/19 |
4769.906 |
-0.53% |
| 2026/07/03 |
4824.939 |
0.92% |
2026/06/18 |
4795.412 |
-0.57% |
|
