|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3135.665 |
-4.40 |
-0.14% |
- |
- |
- |
3.89% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
-4.16% |
-3.04% |
7.10% |
20.55% |
4.04% |
10.30% |
-4.38% |
8.49% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.61% |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3136.79 |
3172.19 |
3219.57 |
3156.77 |
3023.93 |
2902.62 |
3174.584 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
3135.665 |
-0.14% |
2024/04/04 |
3283.999 |
0.45% |
| 2024/04/18 |
3140.097 |
0.60% |
2024/04/03 |
3269.271 |
0.99% |
| 2024/04/17 |
3121.327 |
-0.09% |
2024/04/02 |
3237.338 |
-0.68% |
| 2024/04/16 |
3124.199 |
-1.22% |
2024/04/01 |
3259.596 |
-0.52% |
| 2024/04/15 |
3162.685 |
0.36% |
2024/03/29 |
3276.476 |
0.00% |
| 2024/04/12 |
3151.234 |
-0.85% |
2024/03/28 |
3276.476 |
-0.17% |
| 2024/04/11 |
3178.193 |
-0.97% |
2024/03/27 |
3282.152 |
0.32% |
| 2024/04/10 |
3209.215 |
-1.71% |
2024/03/26 |
3271.721 |
0.28% |
| 2024/04/08 |
3265.066 |
0.95% |
2024/03/25 |
3262.704 |
0.40% |
| 2024/04/05 |
3234.235 |
-1.52% |
2024/03/22 |
3249.840 |
-0.59% |
|
