|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4762.714 |
6.18 |
0.13% |
- |
- |
- |
9.78% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
-0.45% |
-0.45% |
6.12% |
5.21% |
9.64% |
22.65% |
-1.42% |
16.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
39.69% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4696.88 |
4690.25 |
4706.13 |
4667.80 |
4529.45 |
4337.62 |
4675.787 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4762.714 |
0.13% |
2026/07/17 |
4669.112 |
-0.91% |
| 2026/07/30 |
4756.600 |
2.68% |
2026/07/16 |
4712.005 |
0.18% |
| 2026/07/29 |
4632.417 |
-0.75% |
2026/07/15 |
4703.658 |
-0.35% |
| 2026/07/28 |
4667.392 |
0.04% |
2026/07/14 |
4720.213 |
0.46% |
| 2026/07/27 |
4665.294 |
-0.36% |
2026/07/13 |
4698.754 |
-0.26% |
| 2026/07/24 |
4682.018 |
0.92% |
2026/07/10 |
4710.804 |
-0.33% |
| 2026/07/23 |
4639.194 |
-1.99% |
2026/07/09 |
4726.464 |
1.64% |
| 2026/07/22 |
4733.349 |
0.53% |
2026/07/08 |
4650.399 |
-3.19% |
| 2026/07/21 |
4708.459 |
1.15% |
2026/07/06 |
4803.829 |
-0.44% |
| 2026/07/20 |
4655.031 |
-0.30% |
2026/07/03 |
4824.939 |
0.92% |
|
