|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2302.523 |
-18.33 |
-0.79% |
- |
- |
- |
7.70% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
-0.51% |
-1.50% |
1.41% |
5.45% |
8.55% |
18.66% |
-1.91% |
15.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
37.86% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2314.95 |
2321.95 |
2319.04 |
2275.98 |
2224.52 |
2125.64 |
2288.294 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2302.523 |
-0.79% |
2026/07/02 |
2345.171 |
1.53% |
| 2026/07/16 |
2320.744 |
0.17% |
2026/07/01 |
2309.910 |
-0.98% |
| 2026/07/15 |
2316.829 |
-0.25% |
2026/06/30 |
2332.729 |
1.50% |
| 2026/07/14 |
2322.684 |
0.46% |
2026/06/29 |
2298.336 |
-0.23% |
| 2026/07/13 |
2311.950 |
-0.21% |
2026/06/25 |
2303.691 |
1.14% |
| 2026/07/10 |
2316.740 |
-0.18% |
2026/06/24 |
2277.782 |
-0.60% |
| 2026/07/09 |
2321.030 |
1.50% |
2026/06/23 |
2291.452 |
-1.82% |
| 2026/07/08 |
2286.679 |
-2.88% |
2026/06/22 |
2333.899 |
0.14% |
| 2026/07/06 |
2354.455 |
-0.48% |
2026/06/19 |
2330.565 |
-0.31% |
| 2026/07/03 |
2365.911 |
0.88% |
2026/06/18 |
2337.794 |
-0.77% |
|
