|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2216.594 |
-4.66 |
-0.21% |
- |
- |
- |
3.68% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
8.79% |
8.94% |
0.50% |
7.90% |
3.90% |
25.64% |
-2.94% |
10.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
37.86% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2244.48 |
2239.04 |
2167.11 |
2172.83 |
2139.29 |
2036.51 |
2154.426 (2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2216.594 |
-0.21% |
2026/04/09 |
2194.508 |
-0.32% |
| 2026/04/22 |
2221.272 |
-0.71% |
2026/04/08 |
2201.571 |
5.72% |
| 2026/04/21 |
2237.065 |
-0.97% |
2026/04/07 |
2082.379 |
-0.60% |
| 2026/04/20 |
2258.982 |
-1.29% |
2026/04/06 |
2094.845 |
-0.04% |
| 2026/04/17 |
2288.505 |
2.22% |
2026/04/03 |
2095.750 |
0.00% |
| 2026/04/16 |
2238.903 |
-0.31% |
2026/04/02 |
2095.750 |
-0.99% |
| 2026/04/15 |
2245.756 |
-0.49% |
2026/04/01 |
2116.776 |
3.67% |
| 2026/04/14 |
2256.739 |
2.12% |
2026/03/31 |
2041.872 |
1.26% |
| 2026/04/13 |
2209.945 |
-0.30% |
2026/03/30 |
2016.466 |
0.23% |
| 2026/04/10 |
2216.677 |
1.01% |
2026/03/27 |
2011.893 |
-1.30% |
|
