|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1733.147 |
3.98 |
0.23% |
- |
- |
- |
11.76% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
3.92% |
6.36% |
11.52% |
2.30% |
11.50% |
10.80% |
-1.15% |
12.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.10% |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1735.66 |
1719.63 |
1689.17 |
1619.92 |
1634.50 |
1640.13 |
1635.949 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1733.147 |
0.23% |
2025/02/07 |
1670.094 |
-0.71% |
| 2025/02/20 |
1729.192 |
0.39% |
2025/02/06 |
1681.968 |
0.98% |
| 2025/02/19 |
1722.558 |
-1.53% |
2025/02/05 |
1665.629 |
0.73% |
| 2025/02/18 |
1749.340 |
0.30% |
2025/02/04 |
1653.593 |
1.39% |
| 2025/02/17 |
1744.078 |
0.34% |
2025/02/03 |
1630.929 |
-1.98% |
| 2025/02/14 |
1738.103 |
0.61% |
2025/01/31 |
1663.892 |
-0.30% |
| 2025/02/13 |
1727.561 |
2.00% |
2025/01/30 |
1668.892 |
0.91% |
| 2025/02/12 |
1693.699 |
0.55% |
2025/01/29 |
1653.798 |
0.54% |
| 2025/02/11 |
1684.424 |
0.61% |
2025/01/28 |
1644.876 |
-0.52% |
| 2025/02/10 |
1674.187 |
0.25% |
2025/01/27 |
1653.409 |
-0.67% |
|
