|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2348.969 |
-1.41 |
-0.06% |
- |
- |
- |
9.87% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.92% |
0.76% |
0.76% |
6.29% |
5.02% |
9.94% |
22.80% |
-0.65% |
16.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
37.86% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2320.68 |
2313.32 |
2317.64 |
2294.15 |
2231.02 |
2138.86 |
2298.762 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2348.969 |
-0.06% |
2026/07/17 |
2302.523 |
-0.79% |
| 2026/07/30 |
2350.468 |
2.43% |
2026/07/16 |
2320.744 |
0.17% |
| 2026/07/29 |
2294.630 |
-0.55% |
2026/07/15 |
2316.829 |
-0.25% |
| 2026/07/28 |
2307.307 |
0.23% |
2026/07/14 |
2322.684 |
0.46% |
| 2026/07/27 |
2302.027 |
-0.18% |
2026/07/13 |
2311.950 |
-0.21% |
| 2026/07/24 |
2306.084 |
0.90% |
2026/07/10 |
2316.740 |
-0.18% |
| 2026/07/23 |
2285.417 |
-1.80% |
2026/07/09 |
2321.030 |
1.50% |
| 2026/07/22 |
2327.293 |
0.49% |
2026/07/08 |
2286.679 |
-2.88% |
| 2026/07/21 |
2316.039 |
0.92% |
2026/07/06 |
2354.455 |
-0.48% |
| 2026/07/20 |
2294.945 |
-0.33% |
2026/07/03 |
2365.911 |
0.88% |
|
