|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1939.937 |
-5.84 |
-0.30% |
- |
- |
- |
25.09% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.00% |
-0.75% |
-0.75% |
7.61% |
16.59% |
25.47% |
18.92% |
-2.59% |
26.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.10% |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1968.51 |
1967.77 |
1969.70 |
1932.21 |
1840.24 |
1728.76 |
1933.397 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1939.937 |
-0.30% |
2025/07/16 |
1934.056 |
-1.01% |
| 2025/07/29 |
1945.765 |
-1.14% |
2025/07/15 |
1953.696 |
-0.92% |
| 2025/07/28 |
1968.220 |
-1.16% |
2025/07/14 |
1971.908 |
-0.30% |
| 2025/07/25 |
1991.271 |
-0.30% |
2025/07/11 |
1977.835 |
-0.86% |
| 2025/07/24 |
1997.339 |
0.60% |
2025/07/10 |
1995.050 |
-0.12% |
| 2025/07/23 |
1985.522 |
1.20% |
2025/07/09 |
1997.537 |
1.23% |
| 2025/07/22 |
1962.063 |
-0.39% |
2025/07/08 |
1973.351 |
0.02% |
| 2025/07/21 |
1969.771 |
0.39% |
2025/07/07 |
1972.865 |
0.36% |
| 2025/07/18 |
1962.077 |
0.32% |
2025/07/04 |
1965.869 |
-0.42% |
| 2025/07/17 |
1955.768 |
1.12% |
2025/07/03 |
1974.085 |
0.31% |
|
