|
|
MSCI Pan Euro (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4830.069 |
-4.83 |
-0.10% |
- |
- |
- |
10.04% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.92% |
1.55% |
1.55% |
5.81% |
5.37% |
10.15% |
24.06% |
-0.03% |
15.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.70% |
25.13% |
-13.63% |
23.62% |
3.92% |
17.85% |
-12.28% |
20.99% |
2.30% |
35.45% |
MSCI Pan Euro (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4782.62 |
4759.04 |
4757.84 |
4697.34 |
4594.45 |
4385.90 |
4710.247 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4830.069 |
-0.10% |
2026/07/17 |
4741.075 |
-0.42% |
| 2026/07/30 |
4835.025 |
1.91% |
2026/07/16 |
4760.869 |
0.21% |
| 2026/07/29 |
4744.429 |
-0.38% |
2026/07/15 |
4750.873 |
-0.01% |
| 2026/07/28 |
4762.377 |
0.45% |
2026/07/14 |
4751.287 |
0.44% |
| 2026/07/27 |
4741.197 |
-0.06% |
2026/07/13 |
4730.280 |
-0.23% |
| 2026/07/24 |
4744.077 |
0.93% |
2026/07/10 |
4741.414 |
-0.11% |
| 2026/07/23 |
4700.272 |
-1.52% |
2026/07/09 |
4746.483 |
1.03% |
| 2026/07/22 |
4773.004 |
0.58% |
2026/07/08 |
4697.990 |
-2.32% |
| 2026/07/21 |
4745.640 |
0.66% |
2026/07/06 |
4809.795 |
-0.55% |
| 2026/07/20 |
4714.310 |
-0.56% |
2026/07/03 |
4836.257 |
0.63% |
|
