|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.832 |
0.43 |
0.09% |
- |
- |
- |
17.04% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
8.10% |
0.12% |
-5.69% |
13.59% |
13.70% |
16.94% |
17.65% |
-6.77% |
16.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.04 |
459.72 |
472.34 |
465.00 |
438.81 |
436.92 |
468.642 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
476.832 |
0.09% |
2025/04/02 |
485.317 |
0.60% |
| 2025/04/15 |
476.424 |
0.58% |
2025/04/01 |
482.441 |
1.39% |
| 2025/04/14 |
473.659 |
2.60% |
2025/03/31 |
475.844 |
-2.26% |
| 2025/04/11 |
461.638 |
-0.01% |
2025/03/28 |
486.832 |
-0.75% |
| 2025/04/10 |
461.670 |
4.75% |
2025/03/27 |
490.493 |
0.10% |
| 2025/04/09 |
440.728 |
-1.92% |
2025/03/26 |
490.012 |
-0.45% |
| 2025/04/08 |
449.342 |
3.77% |
2025/03/25 |
492.209 |
1.55% |
| 2025/04/07 |
433.013 |
-3.05% |
2025/03/24 |
484.709 |
2.20% |
| 2025/04/04 |
446.641 |
-6.41% |
2025/03/21 |
474.258 |
-2.71% |
| 2025/04/03 |
477.243 |
-1.66% |
2025/03/20 |
487.449 |
-1.09% |
|
