|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 606.823 |
3.86 |
0.64% |
- |
- |
- |
48.94% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.92% |
1.49% |
2.35% |
-1.06% |
16.75% |
48.00% |
48.21% |
-1.06% |
48.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.40 |
597.91 |
596.61 |
590.81 |
574.52 |
509.40 |
593.279 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
606.823 |
0.64% |
2025/10/30 |
598.419 |
-1.39% |
| 2025/11/12 |
602.962 |
0.63% |
2025/10/29 |
606.885 |
0.34% |
| 2025/11/11 |
599.204 |
-0.06% |
2025/10/28 |
604.821 |
1.26% |
| 2025/11/10 |
599.561 |
1.03% |
2025/10/27 |
597.301 |
-0.10% |
| 2025/11/07 |
593.450 |
-0.67% |
2025/10/24 |
597.878 |
0.01% |
| 2025/11/06 |
597.470 |
0.77% |
2025/10/23 |
597.789 |
0.36% |
| 2025/11/05 |
592.891 |
-0.09% |
2025/10/22 |
595.654 |
1.45% |
| 2025/11/04 |
593.426 |
-0.96% |
2025/10/21 |
587.118 |
-0.13% |
| 2025/11/03 |
599.175 |
0.85% |
2025/10/20 |
587.911 |
1.49% |
| 2025/10/31 |
594.123 |
-0.72% |
2025/10/17 |
579.274 |
-1.34% |
|
