|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.533 |
-10.87 |
-1.47% |
- |
- |
- |
14.50% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
0.00% |
3.54% |
5.03% |
20.28% |
16.21% |
43.49% |
-3.09% |
17.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 732.34 |
725.38 |
726.54 |
700.15 |
687.87 |
628.38 |
711.760 (2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
728.533 |
-1.47% |
2026/05/18 |
720.086 |
0.35% |
| 2026/05/29 |
739.404 |
1.28% |
2026/05/15 |
717.551 |
-2.70% |
| 2026/05/28 |
730.046 |
-0.35% |
2026/05/14 |
737.475 |
1.44% |
| 2026/05/27 |
732.638 |
0.21% |
2026/05/13 |
726.982 |
0.35% |
| 2026/05/26 |
731.085 |
-0.46% |
2026/05/12 |
724.481 |
-2.33% |
| 2026/05/25 |
734.437 |
1.93% |
2026/05/11 |
741.776 |
0.83% |
| 2026/05/22 |
720.565 |
1.37% |
2026/05/08 |
735.681 |
-0.92% |
| 2026/05/21 |
710.792 |
-0.87% |
2026/05/07 |
742.510 |
3.17% |
| 2026/05/20 |
717.058 |
1.10% |
2026/05/05 |
719.673 |
1.25% |
| 2026/05/19 |
709.236 |
-1.51% |
2026/05/04 |
710.772 |
-0.47% |
|
