|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 515.288 |
-6.95 |
-1.33% |
- |
- |
- |
26.48% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.45% |
6.41% |
6.41% |
14.89% |
29.30% |
28.19% |
17.19% |
-0.65% |
28.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.91 |
517.91 |
512.90 |
493.00 |
464.26 |
445.38 |
497.627 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
515.288 |
-1.33% |
2025/05/16 |
514.972 |
0.24% |
| 2025/05/29 |
522.251 |
-0.65% |
2025/05/15 |
513.721 |
-0.94% |
| 2025/05/28 |
525.663 |
0.97% |
2025/05/14 |
518.598 |
0.41% |
| 2025/05/27 |
520.610 |
-0.03% |
2025/05/13 |
516.469 |
0.84% |
| 2025/05/26 |
520.758 |
2.15% |
2025/05/12 |
512.157 |
0.21% |
| 2025/05/23 |
509.778 |
-0.57% |
2025/05/09 |
511.072 |
2.24% |
| 2025/05/22 |
512.687 |
-0.91% |
2025/05/08 |
499.879 |
0.16% |
| 2025/05/21 |
517.418 |
-0.14% |
2025/05/07 |
499.076 |
1.11% |
| 2025/05/20 |
518.137 |
0.32% |
2025/05/06 |
493.602 |
-1.15% |
| 2025/05/19 |
516.470 |
0.29% |
2025/05/05 |
499.363 |
-0.33% |
|
