|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.175 |
-5.35 |
-0.73% |
- |
- |
- |
14.45% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.35% |
13.86% |
12.52% |
6.44% |
22.71% |
15.29% |
47.56% |
-3.86% |
16.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 742.82 |
742.11 |
704.32 |
690.57 |
661.35 |
606.17 |
687.273 (5.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
728.175 |
-0.73% |
2026/04/09 |
708.972 |
-0.72% |
| 2026/04/22 |
733.543 |
-1.05% |
2026/04/08 |
714.082 |
6.59% |
| 2026/04/21 |
741.362 |
-0.89% |
2026/04/07 |
669.958 |
0.42% |
| 2026/04/20 |
748.032 |
-1.96% |
2026/04/06 |
667.166 |
0.39% |
| 2026/04/17 |
762.964 |
2.61% |
2026/04/03 |
664.607 |
-0.15% |
| 2026/04/16 |
743.588 |
-1.30% |
2026/04/02 |
665.619 |
-0.06% |
| 2026/04/15 |
753.395 |
0.42% |
2026/04/01 |
666.036 |
3.38% |
| 2026/04/14 |
750.258 |
2.09% |
2026/03/31 |
644.235 |
2.37% |
| 2026/04/13 |
734.900 |
1.38% |
2026/03/30 |
629.323 |
-0.95% |
| 2026/04/10 |
724.901 |
2.25% |
2026/03/27 |
635.359 |
-1.19% |
|
