|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 738.736 |
-8.59 |
-1.15% |
- |
- |
- |
16.11% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
2.36% |
-2.65% |
-2.05% |
10.47% |
17.45% |
31.02% |
-2.65% |
18.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 747.16 |
747.21 |
743.25 |
733.87 |
712.11 |
654.77 |
737.938 (0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
738.736 |
-1.15% |
2026/07/03 |
751.519 |
0.43% |
| 2026/07/16 |
747.300 |
-0.07% |
2026/07/02 |
748.327 |
1.64% |
| 2026/07/15 |
747.855 |
-0.94% |
2026/07/01 |
736.267 |
0.85% |
| 2026/07/14 |
754.963 |
1.07% |
2026/06/30 |
730.035 |
0.22% |
| 2026/07/13 |
746.944 |
-0.64% |
2026/06/29 |
728.406 |
-0.31% |
| 2026/07/10 |
751.775 |
1.27% |
2026/06/25 |
730.700 |
0.60% |
| 2026/07/09 |
742.341 |
0.54% |
2026/06/24 |
726.356 |
-1.94% |
| 2026/07/08 |
738.342 |
-1.40% |
2026/06/23 |
740.698 |
-1.17% |
| 2026/07/07 |
748.858 |
-0.81% |
2026/06/22 |
749.477 |
-0.22% |
| 2026/07/06 |
754.971 |
0.46% |
2026/06/19 |
751.119 |
-0.38% |
|
