|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 415.659 |
3.83 |
0.93% |
- |
- |
- |
7.82% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.68% |
0.95% |
3.35% |
7.42% |
19.79% |
6.83% |
28.87% |
-2.68% |
9.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-29.55% |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 411.14 |
413.52 |
408.90 |
403.90 |
389.50 |
361.68 |
403.867 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
415.659 |
0.93% |
2024/04/01 |
409.152 |
0.29% |
| 2024/04/18 |
411.837 |
0.87% |
2024/03/29 |
407.954 |
0.05% |
| 2024/04/17 |
408.287 |
0.83% |
2024/03/28 |
407.767 |
1.73% |
| 2024/04/16 |
404.935 |
-2.42% |
2024/03/27 |
400.835 |
-0.13% |
| 2024/04/15 |
414.964 |
-1.94% |
2024/03/26 |
401.345 |
-0.06% |
| 2024/04/11 |
423.190 |
0.33% |
2024/03/25 |
401.589 |
-0.74% |
| 2024/04/05 |
421.782 |
1.17% |
2024/03/22 |
404.576 |
-1.47% |
| 2024/04/04 |
416.900 |
1.73% |
2024/03/21 |
410.623 |
2.52% |
| 2024/04/03 |
409.808 |
0.48% |
2024/03/20 |
400.530 |
0.51% |
| 2024/04/02 |
407.847 |
-0.32% |
2024/03/19 |
398.501 |
0.23% |
|
