|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 774.828 |
1.70 |
0.22% |
- |
- |
- |
21.78% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.55% |
5.90% |
5.90% |
8.82% |
8.15% |
21.51% |
34.85% |
0.00% |
22.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 763.20 |
758.18 |
752.70 |
740.22 |
715.37 |
661.96 |
742.788 (4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
774.828 |
0.22% |
2026/07/17 |
738.736 |
-1.15% |
| 2026/07/30 |
773.103 |
2.12% |
2026/07/16 |
747.300 |
-0.07% |
| 2026/07/29 |
757.063 |
0.24% |
2026/07/15 |
747.855 |
-0.94% |
| 2026/07/28 |
755.242 |
-0.07% |
2026/07/14 |
754.963 |
1.07% |
| 2026/07/27 |
755.767 |
0.25% |
2026/07/13 |
746.944 |
-0.64% |
| 2026/07/24 |
753.858 |
0.50% |
2026/07/10 |
751.775 |
1.27% |
| 2026/07/23 |
750.100 |
-1.49% |
2026/07/09 |
742.341 |
0.54% |
| 2026/07/22 |
761.412 |
0.51% |
2026/07/08 |
738.342 |
-1.40% |
| 2026/07/21 |
757.558 |
1.97% |
2026/07/07 |
748.858 |
-0.81% |
| 2026/07/20 |
742.910 |
0.57% |
2026/07/06 |
754.971 |
0.46% |
|
