|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.979 |
-2.14 |
-0.97% |
- |
- |
- |
17.40% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
3.43% |
-1.94% |
-0.93% |
14.92% |
18.55% |
37.53% |
-1.94% |
20.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.23 |
219.02 |
216.83 |
214.62 |
206.34 |
187.46 |
215.559 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
217.979 |
-0.97% |
2026/07/03 |
218.877 |
0.36% |
| 2026/07/16 |
220.113 |
-0.30% |
2026/07/02 |
218.087 |
2.08% |
| 2026/07/15 |
220.774 |
-0.91% |
2026/07/01 |
213.649 |
0.39% |
| 2026/07/14 |
222.811 |
1.52% |
2026/06/30 |
212.822 |
0.60% |
| 2026/07/13 |
219.471 |
-0.43% |
2026/06/29 |
211.554 |
-0.59% |
| 2026/07/10 |
220.425 |
1.50% |
2026/06/25 |
212.809 |
1.48% |
| 2026/07/09 |
217.167 |
0.89% |
2026/06/24 |
209.714 |
-2.32% |
| 2026/07/08 |
215.258 |
-0.89% |
2026/06/23 |
214.700 |
-0.85% |
| 2026/07/07 |
217.191 |
-0.82% |
2026/06/22 |
216.545 |
-0.49% |
| 2026/07/06 |
218.997 |
0.05% |
2026/06/19 |
217.607 |
-0.26% |
|
