|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 127.557 |
-0.38 |
-0.30% |
- |
- |
- |
21.31% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.93% |
8.27% |
12.74% |
22.12% |
9.92% |
21.68% |
18.35% |
-1.63% |
21.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128.08 |
126.26 |
122.03 |
113.22 |
111.64 |
111.66 |
115.301 (10.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
127.557 |
-0.30% |
2025/02/07 |
120.411 |
0.39% |
| 2025/02/20 |
127.940 |
0.02% |
2025/02/06 |
119.946 |
2.81% |
| 2025/02/19 |
127.909 |
-1.65% |
2025/02/05 |
116.668 |
-0.22% |
| 2025/02/18 |
130.058 |
2.44% |
2025/02/04 |
116.923 |
1.64% |
| 2025/02/17 |
126.959 |
0.16% |
2025/02/03 |
115.036 |
-2.65% |
| 2025/02/14 |
126.760 |
0.18% |
2025/01/31 |
118.173 |
-0.79% |
| 2025/02/13 |
126.537 |
1.51% |
2025/01/30 |
119.113 |
1.65% |
| 2025/02/12 |
124.660 |
1.39% |
2025/01/29 |
117.180 |
-0.15% |
| 2025/02/11 |
122.952 |
1.36% |
2025/01/28 |
117.357 |
0.10% |
| 2025/02/10 |
121.308 |
0.74% |
2025/01/27 |
117.235 |
-0.39% |
|
