|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.391 |
0.91 |
0.57% |
- |
- |
- |
53.49% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.06% |
1.33% |
1.33% |
12.44% |
34.72% |
52.62% |
43.92% |
-3.05% |
52.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.69 |
162.73 |
161.11 |
153.42 |
143.87 |
126.19 |
155.166 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
161.391 |
0.57% |
2025/07/16 |
158.084 |
0.01% |
| 2025/07/29 |
160.470 |
-0.33% |
2025/07/15 |
158.066 |
-0.77% |
| 2025/07/28 |
161.008 |
-2.45% |
2025/07/14 |
159.295 |
0.37% |
| 2025/07/25 |
165.050 |
-0.28% |
2025/07/11 |
158.701 |
0.22% |
| 2025/07/24 |
165.514 |
1.02% |
2025/07/10 |
158.358 |
-1.68% |
| 2025/07/23 |
163.849 |
0.73% |
2025/07/09 |
161.056 |
0.72% |
| 2025/07/22 |
162.666 |
-0.65% |
2025/07/08 |
159.897 |
0.24% |
| 2025/07/21 |
163.727 |
0.11% |
2025/07/07 |
159.509 |
-0.66% |
| 2025/07/18 |
163.554 |
2.19% |
2025/07/04 |
160.568 |
-0.49% |
| 2025/07/17 |
160.047 |
1.24% |
2025/07/03 |
161.358 |
2.16% |
|
