|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 210.980 |
-2.48 |
-1.16% |
- |
- |
- |
13.63% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.47% |
14.31% |
14.19% |
9.10% |
25.32% |
14.96% |
48.68% |
-3.93% |
16.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.09 |
215.84 |
204.48 |
198.18 |
189.85 |
172.52 |
197.958 (6.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
210.980 |
-1.16% |
2026/04/09 |
204.464 |
-0.26% |
| 2026/04/22 |
213.451 |
-1.04% |
2026/04/08 |
205.001 |
5.61% |
| 2026/04/21 |
215.688 |
-1.14% |
2026/04/07 |
194.113 |
0.19% |
| 2026/04/20 |
218.173 |
-1.80% |
2026/04/06 |
193.742 |
0.31% |
| 2026/04/17 |
222.180 |
2.56% |
2026/04/03 |
193.152 |
0.00% |
| 2026/04/16 |
216.638 |
-1.17% |
2026/04/02 |
193.152 |
-0.20% |
| 2026/04/15 |
219.198 |
0.61% |
2026/04/01 |
193.533 |
3.64% |
| 2026/04/14 |
217.879 |
1.66% |
2026/03/31 |
186.729 |
2.05% |
| 2026/04/13 |
214.315 |
2.09% |
2026/03/30 |
182.974 |
-0.77% |
| 2026/04/10 |
209.924 |
2.67% |
2026/03/27 |
184.386 |
-1.32% |
|
