|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.095 |
0.28 |
0.12% |
- |
- |
- |
23.93% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.50% |
7.98% |
7.98% |
11.21% |
13.64% |
23.77% |
43.82% |
0.00% |
25.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.53 |
223.69 |
221.36 |
217.06 |
208.02 |
189.89 |
217.498 (5.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
230.095 |
0.12% |
2026/07/17 |
217.979 |
-0.97% |
| 2026/07/30 |
229.810 |
3.04% |
2026/07/16 |
220.113 |
-0.30% |
| 2026/07/29 |
223.034 |
0.48% |
2026/07/15 |
220.774 |
-0.91% |
| 2026/07/28 |
221.967 |
-0.34% |
2026/07/14 |
222.811 |
1.52% |
| 2026/07/27 |
222.729 |
0.31% |
2026/07/13 |
219.471 |
-0.43% |
| 2026/07/24 |
222.042 |
0.41% |
2026/07/10 |
220.425 |
1.50% |
| 2026/07/23 |
221.138 |
-1.35% |
2026/07/09 |
217.167 |
0.89% |
| 2026/07/22 |
224.171 |
0.49% |
2026/07/08 |
215.258 |
-0.89% |
| 2026/07/21 |
223.088 |
1.93% |
2026/07/07 |
217.191 |
-0.82% |
| 2026/07/20 |
218.874 |
0.41% |
2026/07/06 |
218.997 |
0.05% |
|
