|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.611 |
-0.96 |
-0.64% |
- |
- |
- |
41.34% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.42% |
4.80% |
4.80% |
19.18% |
41.24% |
42.25% |
31.97% |
-0.90% |
42.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.71 |
148.55 |
147.71 |
140.43 |
128.34 |
119.47 |
142.350 (4.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
148.611 |
-0.64% |
2025/05/16 |
147.769 |
-0.38% |
| 2025/05/29 |
149.566 |
-0.90% |
2025/05/15 |
148.335 |
-0.88% |
| 2025/05/28 |
150.927 |
0.84% |
2025/05/14 |
149.650 |
0.56% |
| 2025/05/27 |
149.671 |
-0.05% |
2025/05/13 |
148.818 |
1.26% |
| 2025/05/26 |
149.753 |
2.55% |
2025/05/12 |
146.960 |
-1.27% |
| 2025/05/23 |
146.033 |
0.05% |
2025/05/09 |
148.850 |
2.77% |
| 2025/05/22 |
145.963 |
-1.46% |
2025/05/08 |
144.844 |
-0.24% |
| 2025/05/21 |
148.128 |
-0.42% |
2025/05/07 |
145.199 |
1.47% |
| 2025/05/20 |
148.750 |
0.47% |
2025/05/06 |
143.100 |
-1.53% |
| 2025/05/19 |
148.049 |
0.19% |
2025/05/05 |
145.319 |
-0.44% |
|
