|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 135.724 |
0.77 |
0.57% |
- |
- |
- |
29.08% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.40% |
0.05% |
-2.08% |
23.30% |
19.88% |
28.35% |
29.18% |
-4.18% |
28.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.38 |
129.62 |
133.89 |
128.62 |
118.21 |
115.36 |
129.897 (4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
135.724 |
0.57% |
2025/04/02 |
138.865 |
1.03% |
| 2025/04/15 |
134.955 |
0.37% |
2025/04/01 |
137.446 |
1.90% |
| 2025/04/14 |
134.452 |
2.96% |
2025/03/31 |
134.886 |
-2.36% |
| 2025/04/11 |
130.588 |
-0.47% |
2025/03/28 |
138.140 |
-1.19% |
| 2025/04/10 |
131.202 |
6.36% |
2025/03/27 |
139.809 |
0.58% |
| 2025/04/09 |
123.357 |
-1.88% |
2025/03/26 |
138.996 |
-1.06% |
| 2025/04/08 |
125.719 |
3.90% |
2025/03/25 |
140.482 |
1.15% |
| 2025/04/07 |
121.003 |
-2.42% |
2025/03/24 |
138.878 |
1.92% |
| 2025/04/04 |
124.001 |
-8.28% |
2025/03/21 |
136.268 |
-1.14% |
| 2025/04/03 |
135.199 |
-2.64% |
2025/03/20 |
137.833 |
-1.09% |
|
