|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.330 |
0.00 |
0.00% |
- |
- |
- |
0.19% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.10% |
0.41% |
0.66% |
-8.68% |
-7.32% |
0.19% |
0.56% |
-11.45% |
8.09% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-37.11% |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.20 |
107.48 |
108.32 |
108.52 |
111.24 |
109.78 |
108.454 (-1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
106.330 |
0.00% |
2024/12/11 |
110.450 |
-1.00% |
| 2024/12/24 |
106.330 |
0.31% |
2024/12/10 |
111.564 |
-0.48% |
| 2024/12/23 |
106.004 |
0.19% |
2024/12/09 |
112.099 |
0.86% |
| 2024/12/20 |
105.801 |
-0.67% |
2024/12/06 |
111.144 |
-0.13% |
| 2024/12/19 |
106.511 |
-0.93% |
2024/12/05 |
111.285 |
2.24% |
| 2024/12/18 |
107.514 |
0.22% |
2024/12/04 |
108.845 |
1.41% |
| 2024/12/17 |
107.273 |
-2.29% |
2024/12/03 |
107.328 |
0.13% |
| 2024/12/16 |
109.783 |
0.04% |
2024/12/02 |
107.189 |
1.22% |
| 2024/12/13 |
109.736 |
0.16% |
2024/11/29 |
105.894 |
0.21% |
| 2024/12/12 |
109.559 |
-0.81% |
2024/11/28 |
105.676 |
-0.23% |
|
