|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.079 |
-4.91 |
-2.24% |
- |
- |
- |
15.30% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
0.00% |
5.22% |
8.38% |
24.45% |
17.95% |
47.36% |
-1.43% |
19.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 216.34 |
214.31 |
213.10 |
203.53 |
198.38 |
179.22 |
207.219 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
214.079 |
-2.24% |
2026/05/18 |
212.276 |
1.41% |
| 2026/05/29 |
218.995 |
1.32% |
2026/05/15 |
209.329 |
-2.66% |
| 2026/05/28 |
216.136 |
0.03% |
2026/05/14 |
215.060 |
1.37% |
| 2026/05/27 |
216.070 |
-0.16% |
2026/05/13 |
212.144 |
0.89% |
| 2026/05/26 |
216.410 |
-0.50% |
2026/05/12 |
210.265 |
-2.10% |
| 2026/05/25 |
217.498 |
2.17% |
2026/05/11 |
214.769 |
1.01% |
| 2026/05/22 |
212.878 |
1.07% |
2026/05/08 |
212.612 |
-1.38% |
| 2026/05/21 |
210.634 |
-0.72% |
2026/05/07 |
215.584 |
2.77% |
| 2026/05/20 |
212.169 |
1.87% |
2026/05/05 |
209.764 |
1.29% |
| 2026/05/19 |
208.279 |
-1.88% |
2026/05/04 |
207.097 |
-0.50% |
|
