|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 185.092 |
0.44 |
0.24% |
- |
- |
- |
76.03% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.96% |
5.63% |
8.90% |
14.18% |
21.25% |
75.60% |
73.65% |
-0.31% |
75.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 184.13 |
181.97 |
178.01 |
171.93 |
167.32 |
148.80 |
173.042 (6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
185.092 |
0.24% |
2025/12/09 |
174.875 |
1.78% |
| 2025/12/23 |
184.641 |
-0.31% |
2025/12/08 |
171.822 |
-0.79% |
| 2025/12/22 |
185.215 |
0.85% |
2025/12/05 |
173.183 |
-0.37% |
| 2025/12/19 |
183.656 |
0.88% |
2025/12/04 |
173.827 |
0.09% |
| 2025/12/18 |
182.061 |
0.54% |
2025/12/03 |
173.672 |
0.19% |
| 2025/12/17 |
181.084 |
-0.94% |
2025/12/02 |
173.337 |
-1.50% |
| 2025/12/15 |
182.795 |
1.78% |
2025/12/01 |
175.975 |
0.68% |
| 2025/12/12 |
179.595 |
-0.07% |
2025/11/28 |
174.793 |
0.36% |
| 2025/12/11 |
179.714 |
2.20% |
2025/11/27 |
174.168 |
-0.44% |
| 2025/12/10 |
175.844 |
0.55% |
2025/11/26 |
174.946 |
1.35% |
|
