|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61034.739 |
-399.32 |
-0.65% |
- |
- |
- |
7.46% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
3.03% |
3.03% |
2.80% |
1.46% |
8.16% |
22.99% |
-1.37% |
13.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60646.65 |
60252.97 |
60265.83 |
60217.89 |
59257.70 |
56797.46 |
60069.545 (1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
61034.739 |
-0.65% |
2026/07/17 |
60220.975 |
-0.21% |
| 2026/07/30 |
61435.374 |
1.66% |
2026/07/16 |
60344.823 |
0.12% |
| 2026/07/29 |
60435.031 |
0.09% |
2026/07/15 |
60271.682 |
-0.13% |
| 2026/07/28 |
60378.618 |
0.72% |
2026/07/14 |
60352.198 |
0.39% |
| 2026/07/27 |
59949.468 |
0.13% |
2026/07/13 |
60120.602 |
-0.08% |
| 2026/07/24 |
59873.067 |
0.81% |
2026/07/10 |
60167.963 |
-0.26% |
| 2026/07/23 |
59394.737 |
-1.23% |
2026/07/09 |
60322.277 |
1.67% |
| 2026/07/22 |
60133.732 |
0.21% |
2026/07/08 |
59331.088 |
-2.03% |
| 2026/07/21 |
60008.001 |
0.20% |
2026/07/06 |
60561.289 |
-0.87% |
| 2026/07/20 |
59886.980 |
-0.55% |
2026/07/03 |
61094.038 |
0.86% |
|
