|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60856.059 |
-826.55 |
-1.34% |
- |
- |
- |
7.14% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
0.00% |
2.44% |
3.07% |
14.29% |
8.59% |
17.20% |
-0.97% |
13.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61609.64 |
61242.18 |
60558.27 |
58682.48 |
58547.86 |
55771.01 |
59540.532 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
60856.059 |
-1.34% |
2026/05/18 |
59561.624 |
0.41% |
| 2026/05/29 |
61680.598 |
0.10% |
2026/05/15 |
59315.788 |
-0.69% |
| 2026/05/28 |
61619.980 |
-0.37% |
2026/05/14 |
59727.010 |
-0.24% |
| 2026/05/27 |
61851.074 |
-0.31% |
2026/05/13 |
59870.457 |
0.24% |
| 2026/05/26 |
62040.481 |
-0.40% |
2026/05/12 |
59729.075 |
-1.10% |
| 2026/05/25 |
62287.124 |
1.22% |
2026/05/11 |
60394.538 |
0.76% |
| 2026/05/22 |
61533.821 |
1.23% |
2026/05/08 |
59939.240 |
-1.01% |
| 2026/05/21 |
60784.242 |
0.84% |
2026/05/07 |
60553.633 |
0.87% |
| 2026/05/20 |
60274.974 |
1.31% |
2026/05/05 |
60030.955 |
0.69% |
| 2026/05/19 |
59493.397 |
-0.11% |
2026/05/04 |
59621.300 |
-0.98% |
|
