|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52629.550 |
-137.19 |
-0.26% |
- |
- |
- |
12.88% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
4.87% |
4.87% |
2.46% |
5.05% |
13.18% |
-4.48% |
-1.44% |
21.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52899.72 |
52864.15 |
52097.86 |
50111.70 |
49549.97 |
52021.67 |
50805.228 (3.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
52629.550 |
-0.26% |
2025/05/16 |
51812.795 |
-0.20% |
| 2025/05/29 |
52768.827 |
0.23% |
2025/05/15 |
51914.275 |
0.59% |
| 2025/05/28 |
52648.351 |
-0.92% |
2025/05/14 |
51609.201 |
0.23% |
| 2025/05/27 |
53135.780 |
-0.34% |
2025/05/13 |
51489.323 |
0.53% |
| 2025/05/26 |
53316.086 |
1.70% |
2025/05/12 |
51217.482 |
0.50% |
| 2025/05/23 |
52426.129 |
0.23% |
2025/05/09 |
50962.310 |
0.58% |
| 2025/05/22 |
52307.641 |
-2.30% |
2025/05/08 |
50666.287 |
-1.02% |
| 2025/05/21 |
53538.320 |
0.52% |
2025/05/07 |
51190.033 |
0.44% |
| 2025/05/20 |
53263.899 |
1.25% |
2025/05/06 |
50964.745 |
-1.02% |
| 2025/05/19 |
52606.923 |
1.53% |
2025/05/05 |
51489.258 |
-0.20% |
|
