|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60226.059 |
-30.13 |
-0.05% |
- |
- |
- |
6.03% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
8.77% |
10.65% |
-0.10% |
10.05% |
6.09% |
23.83% |
-2.43% |
11.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60729.87 |
60464.56 |
58468.87 |
58410.51 |
57046.75 |
54756.28 |
58015.084 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
60226.059 |
-0.05% |
2026/04/09 |
58701.686 |
-0.15% |
| 2026/04/22 |
60258.199 |
-0.44% |
2026/04/08 |
58790.253 |
4.45% |
| 2026/04/21 |
60526.348 |
-0.94% |
2026/04/07 |
56286.847 |
-0.43% |
| 2026/04/20 |
61099.078 |
-0.72% |
2026/04/06 |
56528.761 |
-0.03% |
| 2026/04/17 |
61539.683 |
1.51% |
2026/04/03 |
56546.742 |
0.00% |
| 2026/04/16 |
60621.393 |
-0.01% |
2026/04/02 |
56546.742 |
-0.90% |
| 2026/04/15 |
60625.167 |
-0.01% |
2026/04/01 |
57060.246 |
3.00% |
| 2026/04/14 |
60632.390 |
1.58% |
2026/03/31 |
55397.165 |
1.40% |
| 2026/04/13 |
59691.823 |
0.45% |
2026/03/30 |
54630.166 |
0.71% |
| 2026/04/10 |
59425.509 |
1.23% |
2026/03/27 |
54243.086 |
-1.23% |
|
