|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60220.975 |
-126.73 |
-0.21% |
- |
- |
- |
6.02% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
1.20% |
0.31% |
-1.94% |
1.58% |
6.24% |
14.17% |
-3.12% |
11.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60262.06 |
60278.69 |
59826.74 |
60135.08 |
59280.90 |
56543.08 |
59958.262 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
60220.975 |
-0.21% |
2026/07/02 |
60575.076 |
1.78% |
| 2026/07/16 |
60344.823 |
0.12% |
2026/07/01 |
59517.354 |
-0.19% |
| 2026/07/15 |
60271.682 |
-0.13% |
2026/06/30 |
59628.603 |
1.17% |
| 2026/07/14 |
60352.198 |
0.39% |
2026/06/29 |
58939.112 |
-0.37% |
| 2026/07/13 |
60120.602 |
-0.08% |
2026/06/25 |
59155.426 |
1.04% |
| 2026/07/10 |
60167.963 |
-0.26% |
2026/06/24 |
58546.267 |
-0.41% |
| 2026/07/09 |
60322.277 |
1.67% |
2026/06/23 |
58789.016 |
-1.67% |
| 2026/07/08 |
59331.088 |
-2.03% |
2026/06/22 |
59789.372 |
0.40% |
| 2026/07/06 |
60561.289 |
-0.87% |
2026/06/19 |
59551.453 |
0.50% |
| 2026/07/03 |
61094.038 |
0.86% |
2026/06/18 |
59256.122 |
-1.50% |
|
