|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50851.144 |
-596.80 |
-1.16% |
- |
- |
- |
9.06% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.20% |
-4.47% |
-4.47% |
2.25% |
4.43% |
10.34% |
-5.13% |
-7.01% |
18.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53200.31 |
53245.60 |
53567.51 |
53302.56 |
51601.99 |
51723.70 |
53115.307 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
50851.144 |
-1.16% |
2025/07/16 |
52633.451 |
-0.83% |
| 2025/07/29 |
51448.491 |
-5.22% |
2025/07/15 |
53071.577 |
-1.22% |
| 2025/07/28 |
54281.716 |
-0.87% |
2025/07/14 |
53728.555 |
-0.51% |
| 2025/07/25 |
54756.982 |
0.17% |
2025/07/11 |
54005.805 |
-1.48% |
| 2025/07/24 |
54663.239 |
0.72% |
2025/07/10 |
54817.437 |
1.09% |
| 2025/07/23 |
54272.691 |
1.88% |
2025/07/09 |
54227.772 |
0.29% |
| 2025/07/22 |
53273.250 |
0.16% |
2025/07/08 |
54070.330 |
-0.09% |
| 2025/07/21 |
53190.256 |
0.62% |
2025/07/07 |
54118.038 |
-0.09% |
| 2025/07/18 |
52863.512 |
0.02% |
2025/07/04 |
54169.002 |
0.22% |
| 2025/07/17 |
52854.727 |
0.42% |
2025/07/03 |
54052.301 |
0.27% |
|
