|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16649.782 |
14.97 |
0.09% |
- |
- |
- |
7.43% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
5.20% |
6.99% |
4.16% |
13.05% |
7.33% |
31.09% |
-2.91% |
7.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16771.54 |
16809.98 |
16501.06 |
16401.34 |
15840.79 |
14797.12 |
16307.407 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
16649.782 |
0.09% |
2026/04/09 |
16751.322 |
-0.14% |
| 2026/04/22 |
16634.350 |
-0.26% |
2026/04/08 |
16775.042 |
3.94% |
| 2026/04/21 |
16678.084 |
-1.19% |
2026/04/07 |
16138.995 |
-0.80% |
| 2026/04/20 |
16878.372 |
-0.82% |
2026/04/06 |
16268.995 |
-0.06% |
| 2026/04/17 |
17017.093 |
0.98% |
2026/04/03 |
16278.613 |
0.00% |
| 2026/04/16 |
16851.505 |
-0.01% |
2026/04/02 |
16278.613 |
0.03% |
| 2026/04/15 |
16853.359 |
-0.63% |
2026/04/01 |
16273.531 |
2.92% |
| 2026/04/14 |
16959.678 |
1.10% |
2026/03/31 |
15812.157 |
0.40% |
| 2026/04/13 |
16774.651 |
-0.17% |
2026/03/30 |
15749.913 |
1.00% |
| 2026/04/10 |
16802.933 |
0.31% |
2026/03/27 |
15594.214 |
-0.41% |
|
