|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15955.008 |
-188.88 |
-1.17% |
- |
- |
- |
2.95% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.37% |
-5.78% |
-2.44% |
8.13% |
11.29% |
4.16% |
28.77% |
-5.78% |
4.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16166.62 |
16283.32 |
16542.95 |
16128.19 |
15434.51 |
14360.95 |
16224.245 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
15955.008 |
-1.17% |
2026/02/27 |
17132.916 |
0.16% |
| 2026/03/12 |
16143.331 |
-0.59% |
2026/02/26 |
17104.810 |
1.53% |
| 2026/03/11 |
16239.893 |
-1.02% |
2026/02/24 |
16847.100 |
0.08% |
| 2026/03/10 |
16407.864 |
1.99% |
2026/02/23 |
16834.076 |
0.02% |
| 2026/03/09 |
16086.988 |
0.02% |
2026/02/20 |
16831.353 |
0.90% |
| 2026/03/06 |
16083.260 |
-0.99% |
2026/02/19 |
16681.446 |
-0.97% |
| 2026/03/05 |
16244.114 |
-1.69% |
2026/02/18 |
16845.328 |
1.57% |
| 2026/03/04 |
16522.675 |
1.33% |
2026/02/17 |
16585.485 |
-0.18% |
| 2026/03/03 |
16306.123 |
-3.19% |
2026/02/16 |
16615.984 |
0.42% |
| 2026/03/02 |
16843.900 |
-1.69% |
2026/02/13 |
16547.277 |
0.15% |
|
