|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17336.670 |
-5.20 |
-0.03% |
- |
- |
- |
11.86% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.27% |
5.35% |
5.35% |
4.24% |
6.41% |
11.89% |
25.69% |
0.00% |
11.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17196.21 |
17019.50 |
16888.35 |
16594.03 |
16506.45 |
15620.91 |
16657.673 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
17336.670 |
-0.03% |
2026/07/17 |
16873.530 |
0.03% |
| 2026/07/30 |
17341.841 |
0.89% |
2026/07/16 |
16868.502 |
0.60% |
| 2026/07/29 |
17188.236 |
0.37% |
2026/07/15 |
16767.742 |
0.39% |
| 2026/07/28 |
17125.716 |
0.81% |
2026/07/14 |
16702.520 |
0.50% |
| 2026/07/27 |
16988.604 |
0.18% |
2026/07/13 |
16619.018 |
-0.21% |
| 2026/07/24 |
16957.655 |
0.93% |
2026/07/10 |
16653.544 |
0.41% |
| 2026/07/23 |
16801.348 |
-1.02% |
2026/07/09 |
16585.200 |
-1.33% |
| 2026/07/22 |
16975.067 |
1.36% |
2026/07/06 |
16809.400 |
-0.27% |
| 2026/07/21 |
16746.733 |
0.08% |
2026/07/03 |
16855.601 |
0.11% |
| 2026/07/20 |
16733.097 |
-0.83% |
2026/07/02 |
16837.049 |
2.50% |
|
