|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16873.530 |
5.06 |
0.03% |
- |
- |
- |
8.87% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
2.47% |
1.38% |
-0.87% |
6.08% |
8.84% |
22.93% |
-1.54% |
8.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16766.26 |
16757.21 |
16566.42 |
16515.98 |
16448.18 |
15496.34 |
16532.609 (2.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
16873.530 |
0.03% |
2026/07/01 |
16427.028 |
-0.21% |
| 2026/07/16 |
16868.502 |
0.60% |
2026/06/30 |
16461.587 |
0.30% |
| 2026/07/15 |
16767.742 |
0.39% |
2026/06/29 |
16412.127 |
-0.09% |
| 2026/07/14 |
16702.520 |
0.50% |
2026/06/25 |
16427.140 |
1.14% |
| 2026/07/13 |
16619.018 |
-0.21% |
2026/06/24 |
16241.985 |
-0.22% |
| 2026/07/10 |
16653.544 |
0.41% |
2026/06/23 |
16277.744 |
-0.58% |
| 2026/07/09 |
16585.200 |
-1.33% |
2026/06/22 |
16373.324 |
1.01% |
| 2026/07/06 |
16809.400 |
-0.27% |
2026/06/19 |
16209.517 |
-0.48% |
| 2026/07/03 |
16855.601 |
0.11% |
2026/06/18 |
16287.607 |
-2.11% |
| 2026/07/02 |
16837.049 |
2.50% |
2026/06/17 |
16638.173 |
-0.11% |
|
