|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16424.842 |
-164.23 |
-0.99% |
- |
- |
- |
5.98% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
0.00% |
-0.36% |
-3.17% |
11.26% |
7.04% |
22.98% |
-3.17% |
7.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
35.12% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16580.10 |
16570.66 |
16496.08 |
16372.67 |
16206.96 |
15149.52 |
16475.160 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
16424.842 |
-0.99% |
2026/05/18 |
16355.014 |
1.64% |
| 2026/05/29 |
16589.344 |
0.20% |
2026/05/15 |
16091.632 |
-2.82% |
| 2026/05/28 |
16557.011 |
-0.60% |
2026/05/14 |
16558.795 |
0.46% |
| 2026/05/27 |
16656.728 |
-0.10% |
2026/05/13 |
16482.336 |
0.63% |
| 2026/05/26 |
16672.584 |
-0.18% |
2026/05/12 |
16378.956 |
-0.82% |
| 2026/05/25 |
16702.609 |
0.49% |
2026/05/11 |
16514.648 |
0.52% |
| 2026/05/22 |
16620.449 |
0.33% |
2026/05/08 |
16429.584 |
-0.43% |
| 2026/05/21 |
16566.111 |
0.03% |
2026/05/07 |
16499.797 |
1.00% |
| 2026/05/20 |
16560.469 |
1.25% |
2026/05/05 |
16336.363 |
-1.40% |
| 2026/05/19 |
16356.427 |
0.01% |
2026/05/04 |
16567.882 |
-0.49% |
|
