|
|
MSCI UNITED KINGDOM (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13872.826 |
-37.56 |
-0.27% |
- |
- |
- |
20.95% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
1.68% |
1.68% |
7.69% |
15.20% |
21.27% |
18.56% |
-1.57% |
25.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.51% |
-0.04% |
22.38% |
-14.10% |
21.13% |
-88.85% |
852.53% |
-4.83% |
14.11% |
7.55% |
MSCI UNITED KINGDOM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13962.66 |
13911.44 |
13824.01 |
13572.10 |
13033.65 |
12393.40 |
13599.657 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
13872.826 |
-0.27% |
2025/07/16 |
13646.644 |
-0.14% |
| 2025/07/29 |
13910.430 |
-0.01% |
2025/07/15 |
13665.538 |
-1.02% |
| 2025/07/28 |
13911.419 |
-0.54% |
2025/07/14 |
13806.039 |
0.19% |
| 2025/07/25 |
13986.670 |
-1.03% |
2025/07/11 |
13779.175 |
-0.76% |
| 2025/07/24 |
14131.936 |
0.77% |
2025/07/10 |
13884.862 |
1.00% |
| 2025/07/23 |
14024.380 |
0.88% |
2025/07/09 |
13746.724 |
0.47% |
| 2025/07/22 |
13902.328 |
0.25% |
2025/07/08 |
13682.916 |
-0.08% |
| 2025/07/21 |
13867.471 |
0.60% |
2025/07/07 |
13694.123 |
-0.26% |
| 2025/07/18 |
13784.429 |
0.45% |
2025/07/04 |
13729.595 |
-0.00% |
| 2025/07/17 |
13722.548 |
0.56% |
2025/07/03 |
13730.217 |
0.88% |
|
