|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18869.968 |
-167.53 |
-0.88% |
- |
- |
- |
1.45% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
0.00% |
1.61% |
-3.80% |
4.28% |
2.34% |
12.02% |
-4.16% |
10.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18965.52 |
18836.85 |
18728.48 |
18417.96 |
18630.40 |
18150.70 |
18631.963 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
18869.968 |
-0.88% |
2026/05/18 |
18461.551 |
0.79% |
| 2026/05/29 |
19036.655 |
0.19% |
2026/05/15 |
18316.947 |
-2.01% |
| 2026/05/28 |
19000.060 |
-0.01% |
2026/05/14 |
18692.859 |
0.67% |
| 2026/05/27 |
19001.691 |
0.44% |
2026/05/13 |
18568.435 |
0.11% |
| 2026/05/26 |
18919.241 |
-0.97% |
2026/05/12 |
18547.442 |
-1.29% |
| 2026/05/25 |
19104.124 |
2.16% |
2026/05/11 |
18790.198 |
-0.22% |
| 2026/05/22 |
18700.758 |
0.42% |
2026/05/08 |
18831.067 |
-1.09% |
| 2026/05/21 |
18623.374 |
-0.59% |
2026/05/07 |
19039.206 |
2.33% |
| 2026/05/20 |
18733.705 |
1.93% |
2026/05/05 |
18604.869 |
1.40% |
| 2026/05/19 |
18378.967 |
-0.45% |
2026/05/04 |
18348.461 |
-2.07% |
|
