|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15991.728 |
30.33 |
0.19% |
- |
- |
- |
11.34% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
2.82% |
5.10% |
12.26% |
2.14% |
11.13% |
4.78% |
-1.02% |
13.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16006.49 |
15892.39 |
15685.03 |
14932.23 |
15055.40 |
15320.88 |
15132.861 (5.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
15991.728 |
0.19% |
2025/02/07 |
15495.122 |
-0.66% |
| 2025/02/20 |
15961.294 |
0.63% |
2025/02/06 |
15598.010 |
0.92% |
| 2025/02/19 |
15861.670 |
-1.56% |
2025/02/05 |
15455.239 |
0.24% |
| 2025/02/18 |
16113.682 |
0.06% |
2025/02/04 |
15418.897 |
1.24% |
| 2025/02/17 |
16104.059 |
-0.14% |
2025/02/03 |
15230.144 |
-1.89% |
| 2025/02/14 |
16126.342 |
0.88% |
2025/01/31 |
15523.895 |
-0.27% |
| 2025/02/13 |
15985.758 |
2.03% |
2025/01/30 |
15565.188 |
0.99% |
| 2025/02/12 |
15668.170 |
0.46% |
2025/01/29 |
15412.349 |
-0.44% |
| 2025/02/11 |
15595.711 |
0.52% |
2025/01/28 |
15480.859 |
-0.74% |
| 2025/02/10 |
15515.442 |
0.13% |
2025/01/27 |
15597.013 |
-0.37% |
|
