|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18529.013 |
5.56 |
0.03% |
- |
- |
- |
29.00% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.46% |
1.36% |
4.10% |
4.16% |
8.13% |
28.97% |
30.20% |
-0.15% |
31.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18531.03 |
18455.36 |
18353.51 |
18231.11 |
17927.72 |
16907.47 |
18214.113 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
18529.013 |
0.03% |
2025/12/09 |
18159.529 |
-0.59% |
| 2025/12/23 |
18523.675 |
-0.12% |
2025/12/08 |
18267.799 |
-0.26% |
| 2025/12/22 |
18545.025 |
0.15% |
2025/12/05 |
18315.436 |
-0.32% |
| 2025/12/19 |
18516.763 |
-0.13% |
2025/12/04 |
18373.374 |
0.49% |
| 2025/12/18 |
18540.668 |
0.55% |
2025/12/03 |
18284.328 |
0.53% |
| 2025/12/17 |
18438.870 |
-0.54% |
2025/12/02 |
18187.211 |
-0.37% |
| 2025/12/15 |
18538.285 |
0.91% |
2025/12/01 |
18255.184 |
-0.10% |
| 2025/12/12 |
18371.846 |
-0.36% |
2025/11/28 |
18274.279 |
0.37% |
| 2025/12/11 |
18438.158 |
1.80% |
2025/11/27 |
18207.425 |
0.08% |
| 2025/12/10 |
18111.333 |
-0.27% |
2025/11/26 |
18192.027 |
1.11% |
|
