|
MSCI FRANCE (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
17472.056 |
-45.55 |
-0.26% |
- |
- |
- |
21.64% |
2025/07/30 |
Index Return 2025/07/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.78% |
0.57% |
0.57% |
6.76% |
12.55% |
21.97% |
16.35% |
-1.95% |
24.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
17638.73 |
17650.18 |
17639.09 |
17258.88 |
16646.05 |
15786.86 |
17293.491 (1.03%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/30 |
17472.056 |
-0.26% |
2025/07/16 |
17346.936 |
-0.69% |
2025/07/29 |
17518.358 |
-0.36% |
2025/07/15 |
17467.598 |
-1.11% |
2025/07/28 |
17581.395 |
-1.22% |
2025/07/14 |
17664.002 |
-0.34% |
2025/07/25 |
17798.765 |
-0.14% |
2025/07/11 |
17724.535 |
-0.79% |
2025/07/24 |
17823.056 |
-0.08% |
2025/07/10 |
17866.196 |
0.02% |
2025/07/23 |
17836.707 |
1.38% |
2025/07/09 |
17862.012 |
1.59% |
2025/07/22 |
17594.191 |
-0.46% |
2025/07/08 |
17581.697 |
0.12% |
2025/07/21 |
17675.161 |
0.12% |
2025/07/07 |
17561.145 |
0.02% |
2025/07/18 |
17653.410 |
0.60% |
2025/07/04 |
17558.061 |
-0.51% |
2025/07/17 |
17548.688 |
1.16% |
2025/07/03 |
17647.822 |
0.04% |
|