|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16455.388 |
179.04 |
1.10% |
- |
- |
- |
14.57% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.45% |
2.67% |
2.59% |
14.41% |
2.87% |
13.32% |
2.50% |
-2.63% |
15.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16461.22 |
16464.65 |
16355.81 |
15619.91 |
15180.87 |
15385.04 |
15814.105 (4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
16455.388 |
1.10% |
2025/03/11 |
16327.513 |
-0.43% |
| 2025/03/24 |
16276.896 |
-0.45% |
2025/03/10 |
16398.527 |
-1.28% |
| 2025/03/21 |
16350.225 |
-0.95% |
2025/03/07 |
16610.688 |
-0.50% |
| 2025/03/20 |
16507.166 |
-1.25% |
2025/03/06 |
16693.925 |
0.84% |
| 2025/03/19 |
16716.419 |
0.19% |
2025/03/05 |
16555.125 |
3.86% |
| 2025/03/18 |
16685.139 |
0.55% |
2025/03/04 |
15940.471 |
-1.35% |
| 2025/03/17 |
16594.605 |
1.04% |
2025/03/03 |
16159.208 |
1.92% |
| 2025/03/14 |
16424.474 |
1.26% |
2025/02/28 |
15854.254 |
-0.02% |
| 2025/03/13 |
16220.065 |
-1.19% |
2025/02/27 |
15857.367 |
-1.34% |
| 2025/03/12 |
16416.097 |
0.54% |
2025/02/26 |
16072.736 |
1.31% |
|
