|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15762.731 |
67.49 |
0.43% |
- |
- |
- |
9.74% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.66% |
-0.96% |
-4.44% |
6.14% |
2.56% |
9.27% |
2.07% |
-6.11% |
11.34% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15473.05 |
15160.66 |
15689.46 |
15864.08 |
15199.17 |
15361.15 |
15815.229 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
15762.731 |
0.43% |
2025/04/02 |
16063.572 |
0.20% |
| 2025/04/15 |
15695.355 |
0.43% |
2025/04/01 |
16031.591 |
1.16% |
| 2025/04/14 |
15628.792 |
2.60% |
2025/03/31 |
15847.110 |
-1.78% |
| 2025/04/11 |
15232.039 |
1.23% |
2025/03/28 |
16133.909 |
-0.62% |
| 2025/04/10 |
15046.338 |
5.12% |
2025/03/27 |
16234.691 |
-0.29% |
| 2025/04/09 |
14312.821 |
-2.17% |
2025/03/26 |
16282.170 |
-1.05% |
| 2025/04/08 |
14631.037 |
2.46% |
2025/03/25 |
16455.388 |
1.10% |
| 2025/04/07 |
14279.708 |
-5.31% |
2025/03/24 |
16276.896 |
-0.45% |
| 2025/04/04 |
15081.133 |
-5.37% |
2025/03/21 |
16350.225 |
-0.95% |
| 2025/04/03 |
15936.624 |
-0.79% |
2025/03/20 |
16507.166 |
-1.25% |
|
