|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19615.792 |
52.82 |
0.27% |
- |
- |
- |
5.46% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.49% |
1.69% |
1.69% |
4.75% |
3.93% |
5.18% |
13.61% |
-1.51% |
13.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19362.33 |
19225.56 |
19233.52 |
19040.85 |
18799.93 |
18443.14 |
19105.056 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
19615.792 |
0.27% |
2026/07/17 |
19121.033 |
-0.44% |
| 2026/07/30 |
19563.468 |
1.99% |
2026/07/16 |
19204.715 |
-0.02% |
| 2026/07/29 |
19182.273 |
-0.60% |
2026/07/15 |
19208.558 |
0.11% |
| 2026/07/28 |
19297.522 |
0.76% |
2026/07/14 |
19187.593 |
0.36% |
| 2026/07/27 |
19152.609 |
0.34% |
2026/07/13 |
19118.927 |
0.11% |
| 2026/07/24 |
19087.649 |
0.94% |
2026/07/10 |
19098.026 |
0.03% |
| 2026/07/23 |
18909.656 |
-1.95% |
2026/07/09 |
19091.381 |
-1.68% |
| 2026/07/22 |
19285.498 |
0.97% |
2026/07/06 |
19417.664 |
-0.56% |
| 2026/07/21 |
19100.229 |
0.21% |
2026/07/03 |
19526.677 |
0.44% |
| 2026/07/20 |
19060.872 |
-0.31% |
2026/07/02 |
19440.272 |
2.16% |
|
