|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18807.458 |
143.71 |
0.77% |
- |
- |
- |
1.11% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.72% |
6.01% |
6.75% |
0.05% |
0.87% |
0.34% |
16.07% |
-6.04% |
7.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18979.06 |
18991.46 |
18496.48 |
18593.28 |
18505.10 |
17937.15 |
18411.548 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
18807.458 |
0.77% |
2026/04/09 |
18829.601 |
-0.34% |
| 2026/04/22 |
18663.485 |
-1.27% |
2026/04/08 |
18894.536 |
5.58% |
| 2026/04/21 |
18902.681 |
-1.12% |
2026/04/07 |
17896.239 |
-0.40% |
| 2026/04/20 |
19117.338 |
-1.48% |
2026/04/06 |
17968.682 |
-0.07% |
| 2026/04/17 |
19404.352 |
2.18% |
2026/04/03 |
17981.914 |
0.00% |
| 2026/04/16 |
18990.583 |
-0.38% |
2026/04/02 |
17981.914 |
-0.88% |
| 2026/04/15 |
19062.468 |
-0.75% |
2026/04/01 |
18140.842 |
3.05% |
| 2026/04/14 |
19206.352 |
1.96% |
2026/03/31 |
17604.654 |
1.21% |
| 2026/04/13 |
18836.551 |
-0.46% |
2026/03/30 |
17393.819 |
0.41% |
| 2026/04/10 |
18923.326 |
0.50% |
2026/03/27 |
17322.822 |
-1.03% |
|
