|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16993.464 |
-51.13 |
-0.30% |
- |
- |
- |
18.31% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.89% |
3.87% |
3.87% |
7.51% |
18.87% |
18.67% |
6.68% |
-1.22% |
20.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17063.33 |
17078.56 |
16901.18 |
16288.28 |
15742.46 |
15458.86 |
16471.539 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
16993.464 |
-0.30% |
2025/05/16 |
16845.329 |
0.12% |
| 2025/05/29 |
17044.802 |
0.36% |
2025/05/15 |
16824.584 |
-0.01% |
| 2025/05/28 |
16983.047 |
-0.80% |
2025/05/14 |
16825.442 |
-0.07% |
| 2025/05/27 |
17119.924 |
-0.32% |
2025/05/13 |
16837.450 |
0.84% |
| 2025/05/26 |
17175.427 |
1.66% |
2025/05/12 |
16697.893 |
0.19% |
| 2025/05/23 |
16895.269 |
-0.99% |
2025/05/09 |
16665.502 |
0.54% |
| 2025/05/22 |
17064.655 |
-1.11% |
2025/05/08 |
16575.480 |
0.06% |
| 2025/05/21 |
17255.671 |
0.29% |
2025/05/07 |
16565.597 |
-0.62% |
| 2025/05/20 |
17205.468 |
0.92% |
2025/05/06 |
16669.534 |
-0.37% |
| 2025/05/19 |
17047.883 |
1.20% |
2025/05/05 |
16731.084 |
-0.30% |
|
