MSCI FRANCE (gross) index

Index Change Change% High Low Open YTD local
17472.056 -45.55 -0.26% - - - 21.64% 2025/07/30


Index Return   2025/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.78% 0.57% 0.57% 6.76% 12.55% 21.97% 16.35% -1.95% 24.27%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.78% 6.02% 29.90% -11.90% 26.95% -81.32% 575.82% -12.67% 22.28% -4.60%

Technical Chart

MSCI FRANCE (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
17638.73 17650.18 17639.09 17258.88 16646.05 15786.86 17293.491 (1.03%)
Date Index Change% Date Index Change%
2025/07/30 17472.056 -0.26% 2025/07/16 17346.936 -0.69%
2025/07/29 17518.358 -0.36% 2025/07/15 17467.598 -1.11%
2025/07/28 17581.395 -1.22% 2025/07/14 17664.002 -0.34%
2025/07/25 17798.765 -0.14% 2025/07/11 17724.535 -0.79%
2025/07/24 17823.056 -0.08% 2025/07/10 17866.196 0.02%
2025/07/23 17836.707 1.38% 2025/07/09 17862.012 1.59%
2025/07/22 17594.191 -0.46% 2025/07/08 17581.697 0.12%
2025/07/21 17675.161 0.12% 2025/07/07 17561.145 0.02%
2025/07/18 17653.410 0.60% 2025/07/04 17558.061 -0.51%
2025/07/17 17548.688 1.16% 2025/07/03 17647.822 0.04%