|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15387.494 |
96.33 |
0.63% |
- |
- |
- |
2.20% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.03% |
-4.14% |
-4.04% |
5.23% |
14.21% |
1.56% |
4.27% |
-4.59% |
6.42% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.99% |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15413.84 |
15626.11 |
15777.31 |
15432.80 |
14910.35 |
14566.54 |
15549.079 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
15387.494 |
0.63% |
2024/04/01 |
15868.763 |
-0.51% |
| 2024/04/17 |
15290.548 |
-0.56% |
2024/03/29 |
15950.732 |
0.00% |
| 2024/04/15 |
15377.287 |
-0.47% |
2024/03/28 |
15950.732 |
-0.13% |
| 2024/04/11 |
15449.905 |
-0.73% |
2024/03/27 |
15971.023 |
0.19% |
| 2024/04/10 |
15563.965 |
-1.08% |
2024/03/26 |
15941.014 |
0.39% |
| 2024/04/09 |
15733.271 |
-0.79% |
2024/03/25 |
15879.376 |
0.18% |
| 2024/04/08 |
15858.697 |
-0.59% |
2024/03/22 |
15850.903 |
-0.75% |
| 2024/04/04 |
15952.974 |
0.40% |
2024/03/21 |
15971.333 |
0.33% |
| 2024/04/03 |
15889.966 |
0.84% |
2024/03/20 |
15918.521 |
-0.40% |
| 2024/04/02 |
15756.951 |
-0.70% |
2024/03/19 |
15982.690 |
0.30% |
|
