|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19121.033 |
-84.50 |
-0.44% |
- |
- |
- |
2.80% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
-0.18% |
-1.51% |
-1.03% |
2.98% |
3.25% |
9.44% |
-3.32% |
11.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19168.17 |
19241.48 |
19214.23 |
18944.24 |
18770.77 |
18382.16 |
19039.014 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
19121.033 |
-0.44% |
2026/07/01 |
19030.055 |
-1.08% |
| 2026/07/16 |
19204.715 |
-0.02% |
2026/06/30 |
19238.765 |
0.71% |
| 2026/07/15 |
19208.558 |
0.11% |
2026/06/29 |
19102.228 |
-0.33% |
| 2026/07/14 |
19187.593 |
0.36% |
2026/06/25 |
19165.138 |
0.88% |
| 2026/07/13 |
19118.927 |
0.11% |
2026/06/24 |
18998.604 |
0.19% |
| 2026/07/10 |
19098.026 |
0.03% |
2026/06/23 |
18962.204 |
-1.18% |
| 2026/07/09 |
19091.381 |
-1.68% |
2026/06/22 |
19188.532 |
-0.44% |
| 2026/07/06 |
19417.664 |
-0.56% |
2026/06/19 |
19273.085 |
-0.71% |
| 2026/07/03 |
19526.677 |
0.44% |
2026/06/18 |
19411.484 |
-0.45% |
| 2026/07/02 |
19440.272 |
2.16% |
2026/06/17 |
19499.607 |
-0.30% |
|
