|
|
MSCI GERMANY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15616.123 |
-51.70 |
-0.33% |
- |
- |
- |
-0.92% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
-0.13% |
-1.56% |
-2.80% |
-2.07% |
-0.60% |
0.42% |
-4.96% |
10.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.50% |
28.49% |
-21.64% |
21.68% |
-74.13% |
359.67% |
-21.62% |
23.97% |
11.03% |
37.08% |
MSCI GERMANY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15710.84 |
15840.46 |
15752.69 |
15785.44 |
15649.90 |
15538.38 |
15738.822 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
15616.123 |
-0.33% |
2026/07/01 |
15650.901 |
-0.24% |
| 2026/07/16 |
15667.399 |
-0.27% |
2026/06/30 |
15688.398 |
1.54% |
| 2026/07/15 |
15710.222 |
-0.67% |
2026/06/29 |
15449.822 |
-0.99% |
| 2026/07/14 |
15815.440 |
0.45% |
2026/06/25 |
15604.263 |
1.35% |
| 2026/07/13 |
15745.022 |
0.12% |
2026/06/24 |
15396.311 |
-1.04% |
| 2026/07/10 |
15725.815 |
-0.28% |
2026/06/23 |
15558.242 |
-1.68% |
| 2026/07/09 |
15769.493 |
-2.30% |
2026/06/22 |
15823.366 |
0.39% |
| 2026/07/06 |
16140.838 |
-0.15% |
2026/06/19 |
15761.591 |
-0.24% |
| 2026/07/03 |
16164.636 |
0.72% |
2026/06/18 |
15800.167 |
-0.73% |
| 2026/07/02 |
16049.611 |
2.55% |
2026/06/17 |
15916.187 |
-0.12% |
|
