|
|
MSCI GERMANY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16189.163 |
16.17 |
0.10% |
- |
- |
- |
2.71% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.41% |
3.08% |
3.08% |
3.00% |
0.92% |
2.61% |
5.99% |
-1.90% |
14.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.50% |
28.49% |
-21.64% |
21.68% |
-74.13% |
359.67% |
-21.62% |
23.97% |
11.03% |
37.08% |
MSCI GERMANY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15981.01 |
15791.55 |
15816.00 |
15814.04 |
15625.36 |
15544.26 |
15778.940 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
16189.163 |
0.10% |
2026/07/17 |
15616.123 |
-0.33% |
| 2026/07/30 |
16172.263 |
1.84% |
2026/07/16 |
15667.399 |
-0.27% |
| 2026/07/29 |
15879.529 |
0.02% |
2026/07/15 |
15710.222 |
-0.67% |
| 2026/07/28 |
15876.104 |
0.56% |
2026/07/14 |
15815.440 |
0.45% |
| 2026/07/27 |
15787.999 |
0.96% |
2026/07/13 |
15745.022 |
0.12% |
| 2026/07/24 |
15638.291 |
1.48% |
2026/07/10 |
15725.815 |
-0.28% |
| 2026/07/23 |
15410.906 |
-1.85% |
2026/07/09 |
15769.493 |
-2.30% |
| 2026/07/22 |
15701.038 |
0.19% |
2026/07/06 |
16140.838 |
-0.15% |
| 2026/07/21 |
15671.052 |
0.53% |
2026/07/03 |
16164.636 |
0.72% |
| 2026/07/20 |
15589.131 |
-0.17% |
2026/07/02 |
16049.611 |
2.55% |
|
