|
|
MSCI UKRAINE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30.478 |
-0.26 |
-0.85% |
- |
- |
- |
3.58% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.09% |
-4.22% |
-4.22% |
3.39% |
-1.56% |
4.47% |
19.18% |
-7.80% |
18.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
19.10% |
5.16% |
-3.62% |
-4.17% |
-34.57% |
67.40% |
-63.77% |
-23.43% |
62.21% |
19.57% |
MSCI UKRAINE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30.1020 |
30.1630 |
30.7810 |
31.1122 |
30.3354 |
29.4368 |
30.925 (-1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
30.478 |
-0.85% |
2026/07/17 |
30.338 |
-0.51% |
| 2026/07/30 |
30.740 |
4.46% |
2026/07/16 |
30.492 |
-2.37% |
| 2026/07/29 |
29.428 |
-1.78% |
2026/07/15 |
31.231 |
-0.87% |
| 2026/07/28 |
29.961 |
0.19% |
2026/07/14 |
31.506 |
0.80% |
| 2026/07/27 |
29.903 |
1.26% |
2026/07/13 |
31.255 |
-1.17% |
| 2026/07/24 |
29.531 |
-1.80% |
2026/07/10 |
31.625 |
-0.73% |
| 2026/07/23 |
30.072 |
-1.70% |
2026/07/09 |
31.858 |
-0.33% |
| 2026/07/22 |
30.591 |
-0.81% |
2026/07/08 |
31.962 |
1.49% |
| 2026/07/21 |
30.842 |
2.52% |
2026/07/07 |
31.494 |
-2.28% |
| 2026/07/20 |
30.084 |
-0.84% |
2026/07/06 |
32.229 |
1.54% |
|
