|
|
MSCI Turkey (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1132.672 |
13.32 |
1.19% |
- |
- |
- |
-2.23% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
2.86% |
2.86% |
13.70% |
-5.98% |
-3.38% |
-17.00% |
-10.99% |
14.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.55% |
-8.12% |
39.07% |
-41.05% |
11.68% |
-71.76% |
133.70% |
91.16% |
-5.32% |
18.18% |
MSCI Turkey (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1132.78 |
1130.82 |
1118.55 |
1058.13 |
1073.12 |
1126.74 |
1070.459 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1132.672 |
1.19% |
2025/07/16 |
1092.189 |
-1.20% |
| 2025/07/29 |
1119.396 |
-0.64% |
2025/07/15 |
1105.503 |
0.01% |
| 2025/07/28 |
1126.603 |
-1.04% |
2025/07/14 |
1105.345 |
-1.25% |
| 2025/07/25 |
1138.475 |
-0.72% |
2025/07/11 |
1119.327 |
-0.11% |
| 2025/07/24 |
1146.733 |
1.14% |
2025/07/10 |
1120.599 |
1.59% |
| 2025/07/23 |
1133.860 |
-0.44% |
2025/07/09 |
1103.026 |
1.75% |
| 2025/07/22 |
1138.843 |
-0.26% |
2025/07/08 |
1084.021 |
-1.28% |
| 2025/07/21 |
1141.769 |
2.58% |
2025/07/07 |
1098.118 |
-2.05% |
| 2025/07/18 |
1113.008 |
-0.34% |
2025/07/04 |
1121.050 |
0.67% |
| 2025/07/17 |
1116.813 |
2.25% |
2025/07/03 |
1113.559 |
0.07% |
|
