|
|
MSCI Turkey (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1299.009 |
23.34 |
1.83% |
- |
- |
- |
14.26% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.37% |
-4.67% |
-4.67% |
-11.46% |
-9.26% |
12.21% |
10.95% |
-14.55% |
12.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.12% |
39.07% |
-41.05% |
11.68% |
-71.76% |
133.70% |
91.16% |
-5.32% |
18.18% |
-1.87% |
MSCI Turkey (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1306.94 |
1332.75 |
1339.92 |
1364.12 |
1375.23 |
1263.04 |
1366.459 (-4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1299.009 |
1.83% |
2026/07/17 |
1336.690 |
-1.61% |
| 2026/07/30 |
1275.658 |
-2.50% |
2026/07/16 |
1358.538 |
2.03% |
| 2026/07/29 |
1308.305 |
-1.33% |
2026/07/15 |
1331.463 |
0.02% |
| 2026/07/28 |
1325.981 |
0.02% |
2026/07/14 |
1331.173 |
0.56% |
| 2026/07/27 |
1325.734 |
-1.65% |
2026/07/13 |
1323.822 |
-1.41% |
| 2026/07/24 |
1347.982 |
-1.12% |
2026/07/10 |
1342.795 |
1.09% |
| 2026/07/23 |
1363.233 |
-0.46% |
2026/07/09 |
1328.381 |
-3.33% |
| 2026/07/22 |
1369.565 |
1.21% |
2026/07/07 |
1374.160 |
-0.36% |
| 2026/07/21 |
1353.128 |
-0.42% |
2026/07/06 |
1379.190 |
1.07% |
| 2026/07/20 |
1358.875 |
1.66% |
2026/07/03 |
1364.623 |
-0.78% |
|
