|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2938.397 |
7.04 |
0.24% |
- |
- |
- |
-4.39% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
6.06% |
4.55% |
-2.67% |
1.68% |
-4.62% |
24.31% |
-7.88% |
8.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2950.99 |
2950.83 |
2873.12 |
2900.87 |
2969.66 |
2811.95 |
2887.479 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2938.397 |
0.24% |
2026/04/09 |
2881.154 |
0.16% |
| 2026/04/22 |
2931.282 |
0.24% |
2026/04/08 |
2876.628 |
2.57% |
| 2026/04/21 |
2924.365 |
-1.37% |
2026/04/07 |
2804.511 |
0.19% |
| 2026/04/20 |
2964.945 |
-1.03% |
2026/04/06 |
2799.208 |
-0.00% |
| 2026/04/17 |
2995.949 |
0.37% |
2026/04/03 |
2799.267 |
0.00% |
| 2026/04/16 |
2984.765 |
0.08% |
2026/04/02 |
2799.267 |
-0.44% |
| 2026/04/15 |
2982.250 |
0.31% |
2026/04/01 |
2811.671 |
1.74% |
| 2026/04/14 |
2973.126 |
2.45% |
2026/03/31 |
2763.702 |
2.42% |
| 2026/04/13 |
2902.006 |
-0.32% |
2026/03/30 |
2698.365 |
-0.81% |
| 2026/04/10 |
2911.198 |
1.04% |
2026/03/27 |
2720.396 |
-0.35% |
|
