|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2906.553 |
-34.11 |
-1.16% |
- |
- |
- |
-5.42% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
0.00% |
1.91% |
0.40% |
-2.35% |
-4.31% |
18.62% |
-7.58% |
8.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2942.41 |
2970.71 |
2942.18 |
2881.72 |
2956.15 |
2864.07 |
2910.719 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2906.553 |
-1.16% |
2026/05/18 |
2983.127 |
1.52% |
| 2026/05/29 |
2940.749 |
0.82% |
2026/05/15 |
2938.525 |
1.12% |
| 2026/05/28 |
2916.959 |
-1.18% |
2026/05/14 |
2905.987 |
0.99% |
| 2026/05/27 |
2951.919 |
-1.47% |
2026/05/13 |
2877.487 |
-0.32% |
| 2026/05/26 |
2995.889 |
0.25% |
2026/05/12 |
2886.619 |
-1.66% |
| 2026/05/25 |
2988.387 |
-0.19% |
2026/05/11 |
2935.200 |
-0.14% |
| 2026/05/22 |
2994.202 |
-0.53% |
2026/05/08 |
2939.201 |
-0.05% |
| 2026/05/21 |
3010.131 |
-0.29% |
2026/05/07 |
2940.548 |
3.18% |
| 2026/05/20 |
3018.819 |
1.18% |
2026/05/05 |
2850.021 |
-1.03% |
| 2026/05/19 |
2983.487 |
0.01% |
2026/05/04 |
2879.745 |
-0.20% |
|
