|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3014.191 |
3.31 |
0.11% |
- |
- |
- |
-1.92% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
3.56% |
2.16% |
0.50% |
-4.12% |
-2.03% |
13.16% |
-5.37% |
11.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3005.74 |
2983.86 |
2936.53 |
2946.55 |
2926.07 |
2912.65 |
2948.843 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3014.191 |
0.11% |
2026/07/02 |
2905.968 |
0.12% |
| 2026/07/16 |
3011.015 |
0.13% |
2026/07/01 |
2902.483 |
-0.17% |
| 2026/07/15 |
3006.967 |
-0.20% |
2026/06/30 |
2907.462 |
-0.02% |
| 2026/07/14 |
3013.045 |
0.99% |
2026/06/29 |
2908.101 |
1.49% |
| 2026/07/13 |
2983.477 |
-0.96% |
2026/06/25 |
2865.402 |
-0.79% |
| 2026/07/10 |
3012.425 |
1.78% |
2026/06/24 |
2888.251 |
-1.21% |
| 2026/07/09 |
2959.785 |
0.93% |
2026/06/23 |
2923.520 |
1.18% |
| 2026/07/07 |
2932.407 |
-0.62% |
2026/06/22 |
2889.333 |
0.86% |
| 2026/07/06 |
2950.737 |
-0.13% |
2026/06/19 |
2864.830 |
0.99% |
| 2026/07/03 |
2954.507 |
1.67% |
2026/06/18 |
2836.692 |
-3.76% |
|
