|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2701.113 |
7.27 |
0.27% |
- |
- |
- |
53.25% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.60% |
0.18% |
0.18% |
15.91% |
37.50% |
52.83% |
59.86% |
-1.77% |
52.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2716.70 |
2707.23 |
2690.78 |
2578.22 |
2384.37 |
2046.62 |
2602.729 (3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2701.113 |
0.27% |
2025/07/16 |
2636.908 |
-0.56% |
| 2025/07/29 |
2693.720 |
-0.74% |
2025/07/15 |
2651.806 |
-0.76% |
| 2025/07/28 |
2713.756 |
-0.70% |
2025/07/14 |
2672.203 |
-0.13% |
| 2025/07/25 |
2732.787 |
-0.34% |
2025/07/11 |
2675.623 |
0.02% |
| 2025/07/24 |
2742.142 |
0.17% |
2025/07/10 |
2675.219 |
0.03% |
| 2025/07/23 |
2737.486 |
1.24% |
2025/07/09 |
2674.407 |
0.36% |
| 2025/07/22 |
2703.905 |
0.04% |
2025/07/08 |
2664.886 |
-0.64% |
| 2025/07/21 |
2702.720 |
0.71% |
2025/07/07 |
2682.035 |
-0.62% |
| 2025/07/18 |
2683.795 |
0.86% |
2025/07/04 |
2698.726 |
-0.47% |
| 2025/07/17 |
2660.862 |
0.91% |
2025/07/03 |
2711.497 |
0.97% |
|
