|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3161.007 |
8.83 |
0.28% |
- |
- |
- |
2.86% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.55% |
8.42% |
8.42% |
9.58% |
3.88% |
2.57% |
17.66% |
-0.93% |
16.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
74.36% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3130.59 |
3097.79 |
3040.82 |
2978.96 |
2928.05 |
2928.96 |
2978.892 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3161.007 |
0.28% |
2026/07/17 |
3014.191 |
0.11% |
| 2026/07/30 |
3152.310 |
1.60% |
2026/07/16 |
3011.015 |
0.13% |
| 2026/07/29 |
3102.573 |
-0.28% |
2026/07/15 |
3006.967 |
-0.20% |
| 2026/07/28 |
3111.327 |
-0.46% |
2026/07/14 |
3013.045 |
0.99% |
| 2026/07/27 |
3125.725 |
0.69% |
2026/07/13 |
2983.477 |
-0.96% |
| 2026/07/24 |
3104.304 |
0.97% |
2026/07/10 |
3012.425 |
1.78% |
| 2026/07/23 |
3074.607 |
-0.17% |
2026/07/09 |
2959.785 |
0.93% |
| 2026/07/22 |
3079.810 |
1.11% |
2026/07/07 |
2932.407 |
-0.62% |
| 2026/07/21 |
3046.062 |
0.86% |
2026/07/06 |
2950.737 |
-0.13% |
| 2026/07/20 |
3020.179 |
0.20% |
2026/07/03 |
2954.507 |
1.67% |
|
