|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2479.088 |
-6.96 |
-0.28% |
- |
- |
- |
40.65% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.71% |
6.97% |
6.97% |
25.58% |
39.88% |
41.04% |
46.63% |
-1.10% |
41.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.55% |
-2.45% |
38.91% |
-2.23% |
6.60% |
-69.69% |
407.22% |
-12.16% |
39.14% |
6.85% |
MSCI Czech (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2492.15 |
2494.40 |
2470.31 |
2330.89 |
2112.70 |
1896.61 |
2355.988 (5.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2479.088 |
-0.28% |
2025/05/16 |
2480.170 |
0.31% |
| 2025/05/29 |
2485.941 |
-0.12% |
2025/05/15 |
2472.382 |
0.09% |
| 2025/05/28 |
2489.003 |
-0.16% |
2025/05/14 |
2470.195 |
0.70% |
| 2025/05/27 |
2493.044 |
-0.82% |
2025/05/13 |
2453.069 |
1.31% |
| 2025/05/26 |
2513.694 |
0.40% |
2025/05/12 |
2421.267 |
-1.37% |
| 2025/05/23 |
2503.666 |
1.34% |
2025/05/09 |
2454.939 |
0.90% |
| 2025/05/22 |
2470.497 |
-1.57% |
2025/05/08 |
2432.959 |
-0.89% |
| 2025/05/21 |
2509.882 |
0.38% |
2025/05/07 |
2454.794 |
1.66% |
| 2025/05/20 |
2500.393 |
0.06% |
2025/05/06 |
2414.795 |
0.30% |
| 2025/05/19 |
2498.826 |
0.75% |
2025/05/05 |
2407.638 |
-0.81% |
|
